Skip to main content
Collective Metals Inc. (CSE:COMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Collective Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.070.070.070.07--40,422
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.050.070.050.07-40.00%65,000
Mar 20, 20250.050.050.050.05--28.57%25,000
Mar 19, 20250.070.070.070.07---
Mar 18, 20250.070.070.070.07---
Mar 17, 20250.070.070.070.07---
Mar 14, 20250.070.070.070.07---
Mar 13, 20250.070.070.070.07--44,480
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.050.070.050.07--11,000
Mar 10, 20250.070.070.070.07---
Mar 7, 20250.070.070.070.07-75.00%76,310
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04--42,000
Mar 3, 20250.050.050.040.04--20.00%43,000
Feb 28, 20250.050.050.050.05---
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05--9.09%70,000
Feb 25, 20250.060.060.060.06--8.33%15,000
Feb 24, 20250.060.060.060.06---
Feb 21, 20250.060.060.060.06---
Feb 20, 20250.060.060.060.06---
Feb 19, 20250.060.060.060.06---
Feb 18, 20250.060.060.060.06---
Feb 14, 20250.060.060.060.06---
Feb 13, 20250.060.060.060.06---
Feb 12, 20250.060.060.060.06---
Feb 11, 20250.060.060.060.06---
Feb 10, 20250.060.060.060.06---
Feb 7, 20250.060.060.060.06---
Feb 6, 20250.060.060.060.06--8,333
Feb 5, 20250.060.060.060.06---
Feb 4, 20250.060.060.060.06--20.00%3,000
Feb 3, 20250.080.080.080.08---
Jan 31, 20250.080.080.080.08---
Jan 30, 20250.080.080.080.08-36.36%8,000
Jan 29, 20250.060.060.060.06--50,370
Jan 28, 20250.080.080.060.06--8.33%110,491
Jan 27, 20250.060.060.060.06---
Jan 24, 20250.060.060.060.06---
Jan 23, 20250.060.060.060.06--25.00%73,000
Jan 22, 20250.080.080.080.08---
Jan 21, 20250.080.080.080.08---
Jan 20, 20250.080.080.080.08---