Skip to main content
Collective Metals Inc. (CSE:COMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

Collective Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.020.050.020.04--20.00%223,006
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05---
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05--28.57%21,000
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07---
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.070.070.070.07--40,422
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.050.070.050.07-40.00%65,000
Mar 20, 20250.050.050.050.05--28.57%25,000
Mar 19, 20250.070.070.070.07---
Mar 18, 20250.070.070.070.07---
Mar 17, 20250.070.070.070.07---
Mar 14, 20250.070.070.070.07---
Mar 13, 20250.070.070.070.07--44,480
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.050.070.050.07--11,000
Mar 10, 20250.070.070.070.07---
Mar 7, 20250.070.070.070.07-75.00%76,310
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04--42,000
Mar 3, 20250.050.050.040.04--20.00%43,000
Feb 28, 20250.050.050.050.05---
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05--9.09%70,000
Feb 25, 20250.060.060.060.06--8.33%15,000
Feb 24, 20250.060.060.060.06---
Feb 21, 20250.060.060.060.06---
Feb 20, 20250.060.060.060.06---
Feb 19, 20250.060.060.060.06---
Feb 18, 20250.060.060.060.06---
Feb 14, 20250.060.060.060.06---
Feb 13, 20250.060.060.060.06---
Feb 12, 20250.060.060.060.06---