Skip to main content
logo
Collective Metals Inc. (CSE:COMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 30, 2026, 1:52 PM EST

Collective Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.050.050.050.050.05-48,500
Jun 29, 20260.050.050.050.050.05-19,122
Jun 26, 20260.050.060.050.050.05-83,000
Jun 25, 20260.050.050.050.050.05-9.09%168,000
Jun 24, 20260.060.060.060.060.06-63,000
Jun 23, 20260.050.060.050.060.06-8.33%157,000
Jun 19, 20260.060.060.060.060.06-111,000
Jun 17, 20260.060.070.050.060.06-196,000
Jun 16, 20260.060.070.040.060.06-25.00%61,500
Jun 12, 20260.070.080.070.080.0814.29%9,000
Jun 11, 20260.070.070.070.070.07-6.67%18,000
Jun 10, 20260.080.080.070.080.08-11.76%32,000
Jun 9, 20260.080.090.080.090.096.25%137,305
Jun 8, 20260.060.080.060.080.08-5,000
Jun 5, 20260.060.080.060.080.08-5.88%13,000
Jun 4, 20260.070.090.060.090.09-11,000
Jun 3, 20260.070.090.070.090.09-12,447
Jun 2, 20260.090.090.090.090.09-10.53%4,000
May 29, 20260.100.100.100.100.105.56%5,100
May 26, 20260.090.090.090.090.09-250,993
May 25, 20260.090.090.090.090.09-10,000
May 21, 20260.080.090.080.090.09-10.00%12,500
May 20, 20260.100.100.100.100.10-75,859
May 19, 20260.100.110.100.100.1011.11%26,000
May 15, 20260.090.090.090.090.09-1,000
May 12, 20260.080.090.080.090.095.88%16,250
May 11, 20260.090.090.090.090.09-1,000
May 8, 20260.090.090.090.090.096.25%10,500
May 7, 20260.080.080.080.080.086.67%5,000
May 6, 20260.080.090.070.080.08-11.76%59,200
May 5, 20260.090.090.090.090.09-5.56%1,000
Apr 30, 20260.090.090.090.090.09-14.29%15,500
Apr 29, 20260.100.110.080.110.115.00%55,500
Apr 28, 20260.100.100.100.100.10-6,000
Apr 27, 20260.090.100.080.100.1011.11%46,383
Apr 24, 20260.090.090.090.090.09-100,000
Apr 23, 20260.100.100.090.090.09-5.26%36,433
Apr 22, 20260.100.100.100.100.10-10,000
Apr 21, 20260.100.100.100.100.10-5.00%12,500
Apr 20, 20260.100.110.090.100.10-13.04%340,785
Apr 17, 20260.110.120.090.120.1221.05%120,000
Apr 16, 20260.110.110.100.100.10-13.64%36,000
Apr 15, 20260.100.110.100.110.11-4.35%38,500
Apr 14, 20260.110.120.110.120.124.55%27,500
Apr 13, 20260.110.110.110.110.114.76%41,500
Apr 10, 20260.130.150.110.110.11-27.59%293,100
Apr 9, 20260.130.150.130.150.15-13,600
Apr 8, 20260.140.150.140.150.15-1,650
Apr 7, 20260.140.150.130.150.15-41,000
Apr 6, 20260.150.160.140.150.15-3.33%90,177