Skip to main content
logo
Copper Quest Exploration Inc. (CSE:CQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
-0.0050 (-3.33%)
Oct 9, 2025, 3:20 PM EDT

Copper Quest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.150.150.150.150.15-3.33%17,012
Oct 8, 20250.150.150.140.150.153.45%35,400
Oct 7, 20250.150.160.140.150.15-3.33%46,906
Oct 6, 20250.150.160.150.150.157.14%40,172
Oct 3, 20250.130.150.120.140.1412.00%90,000
Oct 2, 20250.130.130.120.130.13-3.85%30,400
Oct 1, 20250.110.140.100.130.1323.81%181,318
Sep 30, 20250.100.110.100.110.115.00%184,000
Sep 29, 20250.110.110.100.100.10-41,035
Sep 26, 20250.100.100.100.100.10-25,500
Sep 25, 20250.100.110.100.100.1011.11%191,065
Sep 24, 20250.100.100.090.090.09-5.26%9,500
Sep 23, 20250.100.100.100.100.10-11,044
Sep 22, 20250.100.100.100.100.10-93,200
Sep 19, 20250.110.110.100.100.10-9.52%149,470
Sep 18, 20250.110.110.110.110.11-3,000
Sep 17, 20250.110.110.110.110.11-25,500
Sep 16, 20250.100.110.100.110.1110.53%141,000
Sep 15, 20250.100.100.090.100.10-143,000
Sep 12, 20250.100.100.090.100.10-5.00%34,000
Sep 11, 20250.100.110.100.100.10-72,300
Sep 10, 20250.090.110.090.100.105.26%99,000
Sep 9, 20250.090.100.090.100.10-9,000
Sep 8, 20250.090.100.090.100.105.56%16,000
Sep 5, 20250.090.090.090.090.095.88%5,000
Sep 4, 20250.090.090.090.090.09-10.53%60,000
Sep 3, 20250.090.100.090.100.105.56%4,000
Sep 2, 20250.090.090.090.090.095.88%12,000
Aug 29, 20250.080.090.080.090.096.25%12,000
Aug 28, 20250.080.080.080.080.08-5.88%27,000
Aug 27, 20250.090.090.090.090.09-40,500
Aug 26, 20250.090.090.090.090.096.25%12,237
Aug 22, 20250.080.080.080.080.08-2,000
Aug 21, 20250.090.090.080.080.08-17,000
Aug 20, 20250.090.090.080.080.08-11.11%288,666
Aug 19, 20250.090.090.090.090.09-4,000
Aug 18, 20250.090.090.090.090.09-8,000
Aug 15, 20250.090.090.090.090.09-7,000
Aug 14, 20250.090.090.090.090.095.88%37,000
Aug 13, 20250.090.090.080.090.09-96,000
Aug 12, 20250.090.090.090.090.09-2,000
Aug 11, 20250.090.090.090.090.09-10.53%6,000
Aug 8, 20250.090.100.090.100.105.56%6,000
Aug 7, 20250.100.100.090.090.09-9,000
Aug 6, 20250.090.090.090.090.09-1,000
Aug 5, 20250.090.090.090.090.09-5.26%1,009
Jul 31, 20250.090.100.090.100.10-20,000
Jul 30, 20250.090.100.090.100.105.56%114,647
Jul 29, 20250.090.090.090.090.09-5.26%1,000
Jul 28, 20250.100.100.100.100.105.56%3,000