Interra Copper Corp. (CSE:CQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Interra Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.100.100.10--48,000
Apr 24, 20250.100.100.100.10--2,000
Apr 23, 20250.100.100.100.10--1,000
Apr 22, 20250.090.100.090.10--21,500
Apr 21, 20250.100.100.100.10--5.00%9,019
Apr 17, 20250.110.110.100.10--6,180
Apr 16, 20250.110.110.100.10--4.76%30,000
Apr 15, 20250.110.110.110.11--4.55%3,000
Apr 14, 20250.110.110.110.11---
Apr 11, 20250.110.110.110.11---
Apr 10, 20250.110.110.110.11--2,000
Apr 9, 20250.110.110.110.11-4.76%2,500
Apr 8, 20250.110.110.110.11---
Apr 7, 20250.130.130.110.11--12.50%55,000
Apr 4, 20250.130.130.120.12--7.69%126,692
Apr 3, 20250.130.130.130.13--2,000
Apr 2, 20250.130.130.130.13-8.33%19,000
Apr 1, 20250.120.120.120.12--4.00%16,666
Mar 31, 20250.130.130.130.13--3.85%14,115
Mar 28, 20250.130.140.130.13--9,522
Mar 27, 20250.140.140.130.13--3.70%15,293
Mar 26, 20250.130.140.130.14-3.85%73,033
Mar 25, 20250.130.130.130.13-4.00%4,500
Mar 24, 20250.130.130.130.13--3.85%6,000
Mar 21, 20250.130.130.130.13---
Mar 20, 20250.130.130.130.13--3.70%27,678
Mar 19, 20250.140.140.140.14--3.57%4,433
Mar 18, 20250.130.140.130.14-7.69%25,000
Mar 17, 20250.130.130.130.13-4.00%38,000
Mar 14, 20250.130.130.130.13--3.85%4,000
Mar 13, 20250.130.130.130.13--47,000
Mar 12, 20250.120.130.120.13-8.33%46,144
Mar 11, 20250.120.120.120.12--11,000
Mar 10, 20250.120.120.120.12--9,000
Mar 7, 20250.120.120.110.12-4.35%55,055
Mar 6, 20250.100.120.100.12-9.52%116,500
Mar 5, 20250.120.120.110.11--12.50%53,500
Mar 4, 20250.120.120.120.12--7,000
Mar 3, 20250.130.130.110.12-9.09%80,000
Feb 28, 20250.110.110.110.11-4.76%5,000
Feb 27, 20250.110.110.110.11--2,000
Feb 26, 20250.110.110.100.11--79,374
Feb 25, 20250.100.110.100.11-5.00%6,001
Feb 24, 20250.100.100.100.10--3,000
Feb 21, 20250.100.110.100.10--36,500
Feb 20, 20250.110.110.100.10-5.26%5,000
Feb 19, 20250.100.100.100.10--46,000
Feb 18, 20250.100.100.090.10-5.56%32,311
Feb 14, 20250.100.100.090.09--5.26%27,651
Feb 13, 20250.100.100.100.10--5.00%11,000