Copper Quest Exploration Inc. (CSE:CQX)
Canada
· Delayed Price · Currency is CAD 0.1000
+0.0050 (5.26%)
Jul 15, 2025, 9:30 AM EDT
Copper Quest Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.52% | 17,800 |
| Jul 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -4.55% | 13,000 |
| Jul 10, 2025 | 0.09 | 0.12 | 0.09 | 0.11 | - | 15.79% | 150,000 |
| Jul 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 49,000 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | - | 78,000 |
| Jul 7, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | - | 2,186,889 |
| Jul 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 6,001 |
| Jul 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 11,000 |
| Jul 2, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | - | 93,000 |
| Jun 30, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 22,000 |
| Jun 27, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | - | 25.00% | 284,000 |
| Jun 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 1,000 |
| Jun 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jun 24, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | - | 6.67% | 17,000 |
| Jun 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jun 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 1,000 |
| Jun 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 1,000 |
| Jun 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 3,100 |
| Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 1,000 |
| Jun 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 1,111 |
| Jun 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 1,000 |
| Jun 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 7,000 |
| Jun 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jun 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 3,000 |
| Jun 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 2,000 |
| Jun 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jun 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 1,000 |
| Jun 4, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 14.29% | 65,000 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 126,000 |
| Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 8,750 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| May 29, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | - | 6.67% | 1,016,125 |
| May 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | - | 21,000 |
| May 27, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | - | -6.25% | 32,000 |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 9,200 |
| May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| May 22, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -11.11% | 30,000 |
| May 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 7,000 |
| May 20, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | 5.56% | 6,063 |
| May 16, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | - | 59,140 |
| May 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 1,000 |
| May 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 7,000 |
| May 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12.50% | 26,630 |
| May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -5.88% | 3,000 |
| May 9, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 13.33% | 11,000 |
| May 8, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -16.67% | 30,000 |
| May 7, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 11,336 |
| May 6, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | - | 5.56% | 21,550 |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 6,000 |
| May 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |