Skip to main content
logo
Copper Quest Exploration Inc. (CSE:CQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Aug 8, 2025, 4:00 PM EDT

Copper Quest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.090.100.090.10-5.56%6,000
Aug 7, 20250.100.100.090.09--9,000
Aug 6, 20250.090.090.090.09--1,000
Aug 5, 20250.090.090.090.09--5.26%1,009
Aug 1, 20250.100.100.100.10---
Jul 31, 20250.090.100.090.10--20,000
Jul 30, 20250.090.100.090.10-5.56%114,647
Jul 29, 20250.090.090.090.09--5.26%1,000
Jul 28, 20250.100.100.100.10-5.56%3,000
Jul 25, 20250.090.090.090.09--5.26%1,000
Jul 24, 20250.100.100.100.10--5.00%2,000
Jul 23, 20250.080.100.080.10--158,000
Jul 22, 20250.100.100.100.10--114,001
Jul 21, 20250.100.100.100.10-5.26%1,000
Jul 18, 20250.100.110.100.10--5.00%236,564
Jul 17, 20250.100.100.100.10--21,500
Jul 16, 20250.100.100.100.10--3,000
Jul 15, 20250.100.100.090.10-5.26%105,688
Jul 14, 20250.110.110.100.10--9.52%17,800
Jul 11, 20250.110.110.100.11--4.55%13,000
Jul 10, 20250.090.120.090.11-15.79%150,000
Jul 9, 20250.090.100.090.10-5.56%49,000
Jul 8, 20250.100.100.090.09--78,000
Jul 7, 20250.090.100.090.09--2,186,889
Jul 4, 20250.090.090.090.09--5.26%6,001
Jul 3, 20250.100.100.100.10-5.56%11,000
Jul 2, 20250.100.100.090.09--93,000
Jun 30, 20250.100.100.090.09--10.00%22,000
Jun 27, 20250.080.100.080.10-25.00%284,000
Jun 26, 20250.080.080.080.08--1,000
Jun 25, 20250.080.080.080.08---
Jun 24, 20250.080.080.070.08-6.67%17,000
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08--1,000
Jun 19, 20250.080.080.080.08--1,000
Jun 18, 20250.080.080.080.08--3,100
Jun 17, 20250.080.080.080.08--1,000
Jun 16, 20250.080.080.080.08--1,111
Jun 13, 20250.080.080.080.08--1,000
Jun 12, 20250.080.080.080.08--7,000
Jun 11, 20250.080.080.080.08---
Jun 10, 20250.080.080.080.08--3,000
Jun 9, 20250.080.080.080.08--2,000
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08--6.25%1,000
Jun 4, 20250.070.080.070.08-14.29%65,000
Jun 3, 20250.070.070.070.07--6.67%126,000
Jun 2, 20250.080.080.080.08--6.25%8,750
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.070.08-6.67%1,016,125