Copper Quest Exploration Inc. (CSE:CQX)
 0.1900
 0.00 (0.00%)
  Oct 31, 2025, 1:44 PM EDT
Copper Quest Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | - | 7.89% | 31,000 | 
| Oct 30, 2025 | 0.16 | 0.21 | 0.16 | 0.19 | 0.19 | 15.15% | 969,939 | 
| Oct 29, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 165,503 | 
| Oct 28, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 16,000 | 
| Oct 27, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.81% | 101,008 | 
| Oct 24, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 12,000 | 
| Oct 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 29,022 | 
| Oct 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 94,500 | 
| Oct 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 16,000 | 
| Oct 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 4,300 | 
| Oct 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 18,500 | 
| Oct 16, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 21,000 | 
| Oct 15, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 91,070 | 
| Oct 14, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 38,422 | 
| Oct 10, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 35,000 | 
| Oct 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 17,012 | 
| Oct 8, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 35,400 | 
| Oct 7, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 46,906 | 
| Oct 6, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 7.14% | 40,172 | 
| Oct 3, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 12.00% | 90,000 | 
| Oct 2, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 30,400 | 
| Oct 1, 2025 | 0.11 | 0.14 | 0.10 | 0.13 | 0.13 | 23.81% | 181,318 | 
| Sep 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 184,000 | 
| Sep 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 41,035 | 
| Sep 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 25,500 | 
| Sep 25, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 11.11% | 191,065 | 
| Sep 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 9,500 | 
| Sep 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11,044 | 
| Sep 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 93,200 | 
| Sep 19, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 149,470 | 
| Sep 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,000 | 
| Sep 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 25,500 | 
| Sep 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 141,000 | 
| Sep 15, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 143,000 | 
| Sep 12, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 34,000 | 
| Sep 11, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 72,300 | 
| Sep 10, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 5.26% | 99,000 | 
| Sep 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 9,000 | 
| Sep 8, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 16,000 | 
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 5,000 | 
| Sep 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 60,000 | 
| Sep 3, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 4,000 | 
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 12,000 | 
| Aug 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 12,000 | 
| Aug 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 27,000 | 
| Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 40,500 | 
| Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 12,237 | 
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,000 | 
| Aug 21, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 17,000 | 
| Aug 20, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 288,666 |