Interra Copper Corp. (CSE:CQX)
Canada
· Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Interra Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 14,115 |
| Mar 28, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | - | 9,522 |
| Mar 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 15,293 |
| Mar 26, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 73,033 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 4,500 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 6,000 |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 27,678 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 4,433 |
| Mar 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 25,000 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 38,000 |
| Mar 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 4,000 |
| Mar 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 47,000 |
| Mar 12, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 46,144 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 11,000 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 9,000 |
| Mar 7, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 4.35% | 55,055 |
| Mar 6, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | 9.52% | 116,500 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.50% | 53,500 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 7,000 |
| Mar 3, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | 9.09% | 80,000 |
| Feb 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 5,000 |
| Feb 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2,000 |
| Feb 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 79,374 |
| Feb 25, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 6,001 |
| Feb 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 3,000 |
| Feb 21, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 36,500 |
| Feb 20, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | 5.26% | 5,000 |
| Feb 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 46,000 |
| Feb 18, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | 5.56% | 32,311 |
| Feb 14, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 27,651 |
| Feb 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 11,000 |
| Feb 12, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 17.65% | 46,111 |
| Feb 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 5,000 |
| Feb 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 162,000 |
| Feb 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 5,000 |
| Feb 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6.25% | 5,000 |
| Feb 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 8,333 |
| Feb 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 44,000 |
| Feb 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 11,000 |
| Jan 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 14,030 |
| Jan 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 19,000 |
| Jan 29, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -5.88% | 136,334 |
| Jan 28, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | -5.56% | 60,000 |
| Jan 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 70,617 |
| Jan 24, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | 5.88% | 127,004 |
| Jan 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | - | 57,397 |
| Jan 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6.25% | 38,002 |
| Jan 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -5.88% | 45,000 |
| Jan 20, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | -5.56% | 202,500 |