Skip to main content
logo
Copper Quest Exploration Inc. (CSE:CQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Sep 18, 2025, 4:00 PM EDT

Copper Quest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.110.110.110.110.11-3,000
Sep 17, 20250.110.110.110.110.11-25,500
Sep 16, 20250.100.110.100.110.1110.53%141,000
Sep 15, 20250.100.100.090.100.10-143,000
Sep 12, 20250.100.100.090.100.10-5.00%34,000
Sep 11, 20250.100.110.100.100.10-72,300
Sep 10, 20250.090.110.090.100.105.26%99,000
Sep 9, 20250.090.100.090.100.10-9,000
Sep 8, 20250.090.100.090.100.105.56%16,000
Sep 5, 20250.090.090.090.090.095.88%5,000
Sep 4, 20250.090.090.090.090.09-10.53%60,000
Sep 3, 20250.090.100.090.100.105.56%4,000
Sep 2, 20250.090.090.090.090.095.88%12,000
Aug 29, 20250.080.090.080.090.096.25%12,000
Aug 28, 20250.080.080.080.080.08-5.88%27,000
Aug 27, 20250.090.090.090.090.09-40,500
Aug 26, 20250.090.090.090.090.096.25%12,237
Aug 22, 20250.080.080.080.080.08-2,000
Aug 21, 20250.090.090.080.080.08-17,000
Aug 20, 20250.090.090.080.080.08-11.11%288,666
Aug 19, 20250.090.090.090.090.09-4,000
Aug 18, 20250.090.090.090.090.09-8,000
Aug 15, 20250.090.090.090.090.09-7,000
Aug 14, 20250.090.090.090.090.095.88%37,000
Aug 13, 20250.090.090.080.090.09-96,000
Aug 12, 20250.090.090.090.090.09-2,000
Aug 11, 20250.090.090.090.090.09-10.53%6,000
Aug 8, 20250.090.100.090.100.105.56%6,000
Aug 7, 20250.100.100.090.090.09-9,000
Aug 6, 20250.090.090.090.090.09-1,000
Aug 5, 20250.090.090.090.090.09-5.26%1,009
Jul 31, 20250.090.100.090.100.10-20,000
Jul 30, 20250.090.100.090.100.105.56%114,647
Jul 29, 20250.090.090.090.090.09-5.26%1,000
Jul 28, 20250.100.100.100.100.105.56%3,000
Jul 25, 20250.090.090.090.090.09-5.26%1,000
Jul 24, 20250.100.100.100.100.10-5.00%2,000
Jul 23, 20250.080.100.080.100.10-158,000
Jul 22, 20250.100.100.100.100.10-114,001
Jul 21, 20250.100.100.100.100.105.26%1,000
Jul 18, 20250.100.110.100.100.10-5.00%236,564
Jul 17, 20250.100.100.100.100.10-21,500
Jul 16, 20250.100.100.100.100.10-3,000
Jul 15, 20250.100.100.090.100.105.26%105,688
Jul 14, 20250.110.110.100.100.10-9.52%17,800
Jul 11, 20250.110.110.100.110.11-4.55%13,000
Jul 10, 20250.090.120.090.110.1115.79%150,000
Jul 9, 20250.090.100.090.100.105.56%49,000
Jul 8, 20250.100.100.090.090.09-78,000
Jul 7, 20250.090.100.090.090.09-2,186,889