Skip to main content
logo
Copper Quest Exploration Inc. (CSE:CQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
At close: Jul 13, 2026

Copper Quest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.100.100.090.090.095.88%50,333
Jul 9, 20260.080.100.080.090.096.25%679,494
Jul 8, 20260.090.090.080.080.08-11.11%585,254
Jul 7, 20260.090.090.090.090.09-286,189
Jul 6, 20260.090.090.080.090.095.88%181,476
Jul 3, 20260.100.100.090.090.09-5.56%266,571
Jul 2, 20260.100.100.090.090.09-124,250
Jun 30, 20260.090.100.090.090.09-69,500
Jun 29, 20260.100.100.090.090.09-10.00%910,927
Jun 26, 20260.100.100.100.100.105.26%611,254
Jun 25, 20260.100.100.100.100.10-5.00%219,424
Jun 24, 20260.100.110.090.100.105.26%432,279
Jun 23, 20260.110.110.100.100.10-9.52%366,528
Jun 22, 20260.130.130.110.110.11-12.50%374,056
Jun 19, 20260.110.130.110.120.129.09%1,364,836
Jun 18, 20260.130.130.110.110.11-12.00%364,732
Jun 17, 20260.110.130.110.130.1319.05%2,354,488
Jun 16, 20260.080.110.080.110.1123.53%5,053,568
Jun 15, 20260.080.090.080.090.0913.33%119,095
Jun 12, 20260.080.080.080.080.08-6.25%142,000
Jun 11, 20260.080.080.070.080.086.67%96,395
Jun 10, 20260.080.080.080.080.08-62,025
Jun 9, 20260.080.080.080.080.08-6.25%260,000
Jun 8, 20260.090.090.080.080.08-74,517
Jun 5, 20260.090.090.080.080.08-5.88%31,177
Jun 4, 20260.090.090.090.090.096.25%4,000
Jun 3, 20260.090.090.080.080.08-4,000
Jun 2, 20260.090.090.080.080.08-5.88%76,591
Jun 1, 20260.090.090.090.090.09-5.56%16,080
May 29, 20260.090.090.090.090.09-2,500
May 28, 20260.090.090.090.090.095.88%3,020
May 27, 20260.090.090.090.090.09-5.56%107,828
May 26, 20260.090.090.080.090.095.88%174,667
May 25, 20260.090.090.090.090.09-5.56%39,430
May 22, 20260.090.100.090.090.09-28,739
May 21, 20260.100.100.090.090.09-5.26%12,444
May 20, 20260.090.100.090.100.105.56%32,036
May 19, 20260.090.090.090.090.09-4,353
May 15, 20260.090.090.090.090.09-46,770
May 14, 20260.090.090.090.090.09-5.26%131,711
May 13, 20260.100.100.100.100.105.56%80,105
May 12, 20260.100.100.090.090.09-5.26%10,977
May 11, 20260.100.100.100.100.10-12,636
May 8, 20260.090.100.090.100.1011.76%15,050
May 7, 20260.100.100.090.090.09-5.56%223,000
May 6, 20260.100.100.090.090.09-5.26%18,185
May 5, 20260.090.100.090.100.105.56%32,040
May 4, 20260.100.100.090.090.095.88%24,502
May 1, 20260.090.090.090.090.09-5.56%137,333
Apr 30, 20260.090.090.090.090.09-82,500