Skip to main content
logo
Copper Quest Exploration Inc. (CSE:CQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0100 (-15.38%)
Oct 28, 2026, 3:50 PM EDT

Copper Quest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20260.060.060.060.060.06-15.38%554,115
Oct 27, 20260.060.070.060.070.07-12,139
Oct 26, 20260.060.070.060.070.078.33%14,000
Oct 23, 20260.070.070.060.060.06-19,000
Oct 22, 20260.060.070.060.060.06-7.69%824,170
Oct 21, 20260.070.070.070.070.07-28,159
Oct 20, 20260.070.070.070.070.07-116,896
Oct 19, 20260.070.070.070.070.07-7.14%11,122
Oct 16, 20260.070.070.070.070.07-10,421
Oct 15, 20260.070.070.070.070.077.69%28,786
Oct 14, 20260.080.080.070.070.07-13.33%295,115
Oct 13, 20260.080.080.080.080.087.14%5,132
Oct 9, 20260.080.080.070.070.07-6.67%12,000
Oct 8, 20260.080.080.080.080.08-11,138
Oct 7, 20260.080.080.080.080.08-44,000
Oct 6, 20260.080.080.080.080.08-230,600
Oct 5, 20260.080.080.080.080.08-93,067
Oct 2, 20260.080.080.070.080.08-99,148
Oct 1, 20260.070.080.070.080.087.14%34,111
Sep 30, 20260.070.070.070.070.07-74,903
Sep 29, 20260.070.070.070.070.077.69%268,033
Sep 28, 20260.070.070.070.070.07-7.14%452,649
Sep 25, 20260.080.080.070.070.07-6.67%503,169
Sep 24, 20260.080.080.080.080.08-6.25%109,125
Sep 23, 20260.090.090.080.080.08-5.88%57,000
Sep 22, 20260.090.090.090.090.09-24,573
Sep 21, 20260.100.100.080.090.09-10.53%114,186
Sep 18, 20260.100.100.100.100.10-5.00%160,458
Sep 17, 20260.100.100.100.100.105.26%4,011
Sep 16, 20260.100.100.100.100.10-40,000
Sep 15, 20260.100.100.100.100.10-491,484
Sep 14, 20260.100.100.100.100.10-197,308
Sep 11, 20260.110.110.100.100.10-9.52%322,904
Sep 10, 20260.090.110.090.110.1123.53%846,456
Sep 9, 20260.090.090.090.090.09-5.56%216,741
Sep 8, 20260.090.100.090.090.09-315,158
Sep 4, 20260.090.090.080.090.095.88%491,077
Sep 3, 20260.070.090.070.090.0913.33%560,165
Sep 2, 20260.080.080.080.080.08-6.25%44,000
Sep 1, 20260.080.080.080.080.08-49,873
Aug 31, 20260.080.090.080.080.08-61,000
Aug 28, 20260.090.090.080.080.08-82,025
Aug 27, 20260.080.080.080.080.08-509,501
Aug 26, 20260.090.090.080.080.08-399,297
Aug 25, 20260.070.080.070.080.0814.29%279,030
Aug 24, 20260.070.070.070.070.07-50,052
Aug 21, 20260.070.070.070.070.077.69%62,778
Aug 20, 20260.070.070.070.070.07-106,670
Aug 19, 20260.070.070.070.070.07-368,086
Aug 18, 20260.070.070.070.070.07-276,851