Copper Quest Exploration Inc. (CSE:CQX)
Canada · Delayed Price · Currency is CAD 0.0800
0.00 (0.00%)
At close: Aug 26, 2026
Copper Quest Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | - | - | - |
| Aug 25, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 279,030 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,052 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 62,778 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 106,670 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 368,086 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 276,851 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 61,145 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 78,000 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 5,718 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 87,068 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 253,265 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.33% | 557,662 |
| Aug 7, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 170,700 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 208,600 |
| Aug 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 115,104 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 101,164 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 305,147 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 109,060 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 448,724 |
| Jul 28, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 284,397 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 259,444 |
| Jul 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 34,443 |
| Jul 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 196,093 |
| Jul 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,000 |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 91,800 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 47,100 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 228,748 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,145 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 25,000 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,000 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 115,547 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 50,333 |
| Jul 9, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 6.25% | 679,494 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 585,254 |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 286,189 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 181,476 |
| Jul 3, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 266,571 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 124,250 |
| Jun 30, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 69,500 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 910,927 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 611,254 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 219,424 |
| Jun 24, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 5.26% | 432,279 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 366,528 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.50% | 374,056 |
| Jun 19, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 1,364,836 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 364,732 |
| Jun 17, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 19.05% | 2,354,488 |
| Jun 16, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 23.53% | 5,053,568 |