Skip to main content
logo
Copper Quest Exploration Inc. (CSE:CQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
At close: Aug 5, 2026

Copper Quest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20260.070.080.070.080.087.14%115,104
Aug 4, 20260.070.070.060.070.077.69%101,164
Jul 31, 20260.070.070.060.070.07-305,147
Jul 30, 20260.070.070.070.070.07-109,060
Jul 29, 20260.070.070.070.070.07-7.14%448,724
Jul 28, 20260.070.080.070.070.07-6.67%284,397
Jul 27, 20260.080.080.070.080.08-259,444
Jul 24, 20260.080.080.080.080.08-6.25%34,443
Jul 23, 20260.080.080.080.080.08-196,093
Jul 22, 20260.080.080.080.080.08-2,000
Jul 21, 20260.080.080.080.080.08-91,800
Jul 20, 20260.080.080.080.080.08-47,100
Jul 17, 20260.090.090.080.080.08-5.88%228,748
Jul 16, 20260.090.090.090.090.09-20,145
Jul 15, 20260.090.090.090.090.09-25,000
Jul 14, 20260.090.090.090.090.09-6,000
Jul 13, 20260.090.090.090.090.09-5.56%115,547
Jul 10, 20260.100.100.090.090.095.88%50,333
Jul 9, 20260.080.100.080.090.096.25%679,494
Jul 8, 20260.090.090.080.080.08-11.11%585,254
Jul 7, 20260.090.090.090.090.09-286,189
Jul 6, 20260.090.090.080.090.095.88%181,476
Jul 3, 20260.100.100.090.090.09-5.56%266,571
Jul 2, 20260.100.100.090.090.09-124,250
Jun 30, 20260.090.100.090.090.09-69,500
Jun 29, 20260.100.100.090.090.09-10.00%910,927
Jun 26, 20260.100.100.100.100.105.26%611,254
Jun 25, 20260.100.100.100.100.10-5.00%219,424
Jun 24, 20260.100.110.090.100.105.26%432,279
Jun 23, 20260.110.110.100.100.10-9.52%366,528
Jun 22, 20260.130.130.110.110.11-12.50%374,056
Jun 19, 20260.110.130.110.120.129.09%1,364,836
Jun 18, 20260.130.130.110.110.11-12.00%364,732
Jun 17, 20260.110.130.110.130.1319.05%2,354,488
Jun 16, 20260.080.110.080.110.1123.53%5,053,568
Jun 15, 20260.080.090.080.090.0913.33%119,095
Jun 12, 20260.080.080.080.080.08-6.25%142,000
Jun 11, 20260.080.080.070.080.086.67%96,395
Jun 10, 20260.080.080.080.080.08-62,025
Jun 9, 20260.080.080.080.080.08-6.25%260,000
Jun 8, 20260.090.090.080.080.08-74,517
Jun 5, 20260.090.090.080.080.08-5.88%31,177
Jun 4, 20260.090.090.090.090.096.25%4,000
Jun 3, 20260.090.090.080.080.08-4,000
Jun 2, 20260.090.090.080.080.08-5.88%76,591
Jun 1, 20260.090.090.090.090.09-5.56%16,080
May 29, 20260.090.090.090.090.09-2,500
May 28, 20260.090.090.090.090.095.88%3,020
May 27, 20260.090.090.090.090.09-5.56%107,828
May 26, 20260.090.090.080.090.095.88%174,667