Skip to main content
logo
Copper Quest Exploration Inc. (CSE:CQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
At close: Sep 15, 2026

Copper Quest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20260.100.100.100.100.10-491,484
Sep 14, 20260.100.100.100.100.10-197,308
Sep 11, 20260.110.110.100.100.10-9.52%322,904
Sep 10, 20260.090.110.090.110.1123.53%846,456
Sep 9, 20260.090.090.090.090.09-5.56%216,741
Sep 8, 20260.090.100.090.090.09-315,158
Sep 4, 20260.090.090.080.090.095.88%491,077
Sep 3, 20260.070.090.070.090.0913.33%560,165
Sep 2, 20260.080.080.080.080.08-6.25%44,000
Sep 1, 20260.080.080.080.080.08-49,873
Aug 31, 20260.080.090.080.080.08-61,000
Aug 28, 20260.090.090.080.080.08-82,025
Aug 27, 20260.080.080.080.080.08-509,501
Aug 26, 20260.090.090.080.080.08-399,297
Aug 25, 20260.070.080.070.080.0814.29%279,030
Aug 24, 20260.070.070.070.070.07-50,052
Aug 21, 20260.070.070.070.070.077.69%62,778
Aug 20, 20260.070.070.070.070.07-106,670
Aug 19, 20260.070.070.070.070.07-368,086
Aug 18, 20260.070.070.070.070.07-276,851
Aug 17, 20260.070.070.070.070.07-61,145
Aug 14, 20260.070.070.070.070.07-7.14%78,000
Aug 13, 20260.070.070.070.070.077.69%5,718
Aug 12, 20260.070.070.070.070.07-87,068
Aug 11, 20260.070.070.060.070.07-253,265
Aug 10, 20260.080.080.070.070.07-13.33%557,662
Aug 7, 20260.070.080.070.080.087.14%170,700
Aug 6, 20260.080.080.070.070.07-6.67%208,600
Aug 5, 20260.070.080.070.080.087.14%115,104
Aug 4, 20260.070.070.060.070.077.69%101,164
Jul 31, 20260.070.070.060.070.07-305,147
Jul 30, 20260.070.070.070.070.07-109,060
Jul 29, 20260.070.070.070.070.07-7.14%448,724
Jul 28, 20260.070.080.070.070.07-6.67%284,397
Jul 27, 20260.080.080.070.080.08-259,444
Jul 24, 20260.080.080.080.080.08-6.25%34,443
Jul 23, 20260.080.080.080.080.08-196,093
Jul 22, 20260.080.080.080.080.08-2,000
Jul 21, 20260.080.080.080.080.08-91,800
Jul 20, 20260.080.080.080.080.08-47,100
Jul 17, 20260.090.090.080.080.08-5.88%228,748
Jul 16, 20260.090.090.090.090.09-20,145
Jul 15, 20260.090.090.090.090.09-25,000
Jul 14, 20260.090.090.090.090.09-6,000
Jul 13, 20260.090.090.090.090.09-5.56%115,547
Jul 10, 20260.100.100.090.090.095.88%50,333
Jul 9, 20260.080.100.080.090.096.25%679,494
Jul 8, 20260.090.090.080.080.08-11.11%585,254
Jul 7, 20260.090.090.090.090.09-286,189
Jul 6, 20260.090.090.080.090.095.88%181,476