Skip to main content
logo
Copper Quest Exploration Inc. (CSE:CQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jun 12, 2026, 2:40 PM EST

Copper Quest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.080.080.08-6.25%142,000
Jun 11, 20260.080.080.070.080.086.67%96,395
Jun 10, 20260.080.080.080.080.08-62,025
Jun 9, 20260.080.080.080.080.08-6.25%260,000
Jun 8, 20260.090.090.080.080.08-74,517
Jun 5, 20260.090.090.080.080.08-5.88%31,177
Jun 4, 20260.090.090.090.090.096.25%4,000
Jun 3, 20260.090.090.080.080.08-4,000
Jun 2, 20260.090.090.080.080.08-5.88%76,591
Jun 1, 20260.090.090.090.090.09-5.56%16,080
May 29, 20260.090.090.090.090.09-2,500
May 28, 20260.090.090.090.090.095.88%3,020
May 27, 20260.090.090.090.090.09-5.56%107,828
May 26, 20260.090.090.080.090.095.88%174,667
May 25, 20260.090.090.090.090.09-5.56%39,430
May 22, 20260.090.100.090.090.09-28,739
May 21, 20260.100.100.090.090.09-5.26%12,444
May 20, 20260.090.100.090.100.105.56%32,036
May 19, 20260.090.090.090.090.09-4,353
May 15, 20260.090.090.090.090.09-46,770
May 14, 20260.090.090.090.090.09-5.26%131,711
May 13, 20260.100.100.100.100.105.56%80,105
May 12, 20260.100.100.090.090.09-5.26%10,977
May 11, 20260.100.100.100.100.10-12,636
May 8, 20260.090.100.090.100.1011.76%15,050
May 7, 20260.100.100.090.090.09-5.56%223,000
May 6, 20260.100.100.090.090.09-5.26%18,185
May 5, 20260.090.100.090.100.105.56%32,040
May 4, 20260.100.100.090.090.095.88%24,502
May 1, 20260.090.090.090.090.09-5.56%137,333
Apr 30, 20260.090.090.090.090.09-82,500
Apr 29, 20260.100.100.090.090.09-13,010
Apr 28, 20260.100.100.090.090.09-5.26%170,930
Apr 27, 20260.100.100.100.100.10-18,000
Apr 24, 20260.100.100.100.100.10-5.00%134,800
Apr 23, 20260.110.110.100.100.10-9.09%55,035
Apr 22, 20260.100.110.100.110.1115.79%195,666
Apr 21, 20260.120.120.100.100.10-13.64%229,800
Apr 20, 20260.110.110.110.110.11-20,500
Apr 17, 20260.100.120.100.110.114.76%285,585
Apr 16, 20260.110.110.100.110.1110.53%53,000
Apr 15, 20260.100.110.100.100.10-5.00%153,355
Apr 14, 20260.110.110.100.100.10-13.04%98,200
Apr 13, 20260.110.120.110.120.12-9,403
Apr 10, 20260.100.120.100.120.1215.00%334,600
Apr 9, 20260.100.100.100.100.105.26%223,000
Apr 8, 20260.100.100.090.100.105.56%603,200
Apr 7, 20260.110.110.090.090.09-14.29%384,564
Apr 6, 20260.100.110.100.110.11-4.55%50,600
Apr 2, 20260.110.110.110.110.11-84,250