Copper Quest Exploration Inc. (CSE:CQX)
Canada · Delayed Price · Currency is CAD 0.0750
0.00 (0.00%)
Oct 7, 2026, 3:47 PM EST
Copper Quest Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 44,000 |
| Oct 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 230,600 |
| Oct 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 93,067 |
| Oct 2, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 99,148 |
| Oct 1, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 34,111 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 74,903 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 268,033 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 452,649 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 503,169 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 109,125 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 57,000 |
| Sep 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 24,573 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.53% | 114,186 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 160,458 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 4,011 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 40,000 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 491,484 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 197,308 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 322,904 |
| Sep 10, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 23.53% | 846,456 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 216,741 |
| Sep 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 315,158 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 491,077 |
| Sep 3, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 13.33% | 560,165 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 44,000 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 49,873 |
| Aug 31, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 61,000 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 82,025 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 509,501 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 399,297 |
| Aug 25, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 279,030 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,052 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 62,778 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 106,670 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 368,086 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 276,851 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 61,145 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 78,000 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 5,718 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 87,068 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 253,265 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.33% | 557,662 |
| Aug 7, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 170,700 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 208,600 |
| Aug 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 115,104 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 101,164 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 305,147 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 109,060 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 448,724 |
| Jul 28, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 284,397 |