Copland Road Capital Corporation (CSE:CRCC)
Canada · Delayed Price · Currency is CAD 0.1650
0.00 (0.00%)
At close: Oct 28, 2025
Copland Road Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 10,000 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -14.29% | 10,276 |
| Aug 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,082 |
| Jul 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.26% | 2,569 |
| Jul 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.41% | 500 |
| Jul 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,000 |