Copland Road Capital Corporation (CSE:CRCC)
Canada
· Delayed Price · Currency is CAD 0.1850
+0.0050 (2.78%)
At close: May 20, 2025
Copland Road Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 5,000 |
| Mar 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,500 |
| Jan 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 245,000 |
| Jan 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 500 |
| Jan 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 5,000 |
| Jan 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Dec 20, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Dec 12, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 8,000 |
| Dec 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 410,000 |