Copland Road Capital Corporation (CSE:CRCC)
Canada · Delayed Price · Currency is CAD 0.1950
+0.0100 (5.41%)
At close: Jul 9, 2025
Copland Road Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.41% | 500 |
| Jul 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,000 |
| May 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 5,000 |
| Mar 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,500 |
| Jan 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 245,000 |
| Jan 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 500 |