Copland Road Capital Corporation (CSE:CRCC)
Canada · Delayed Price · Currency is CAD 0.1250
0.00 (0.00%)
At close: May 26, 2026
Copland Road Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -21.88% | 4,110 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 18,000 |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 200,000 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 16,000 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 500 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 1,270 |