Copland Road Capital Corporation (CSE:CRCC)
Canada · Delayed Price · Currency is CAD 0.1500
+0.0300 (25.00%)
At close: Jul 10, 2026
Copland Road Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 3,000 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 5,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -21.88% | 4,110 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 18,000 |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 200,000 |