Corcel Exploration Inc. (CSE:CRCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
+0.0100 (5.56%)
Oct 10, 2025, 9:53 AM EDT

Corcel Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.180.180.170.180.18-56,938
Oct 8, 20250.170.180.170.180.185.88%228,568
Oct 7, 20250.180.180.160.170.17-2.86%21,047
Oct 6, 20250.180.180.170.180.18-2.78%74,050
Oct 3, 20250.160.180.160.180.18-357,722
Oct 2, 20250.170.180.170.180.18-7.69%114,500
Oct 1, 20250.200.200.170.200.205.41%118,750
Sep 30, 20250.190.200.170.190.19-196,000
Sep 29, 20250.170.190.160.190.198.82%101,500
Sep 26, 20250.190.190.170.170.17-5.56%51,040
Sep 25, 20250.180.180.170.180.18-75,500
Sep 24, 20250.180.180.180.180.182.86%21,000
Sep 23, 20250.180.180.180.180.18-2.78%24,000
Sep 22, 20250.190.190.180.180.18-5.26%2,000
Sep 19, 20250.190.190.190.190.192.70%50,000
Sep 18, 20250.190.190.190.190.19-2.63%2,500
Sep 17, 20250.200.200.190.190.1911.76%13,201
Sep 16, 20250.180.180.170.170.17-50,800
Sep 15, 20250.190.190.170.170.17-10.53%53,500
Sep 12, 20250.190.200.190.190.198.57%51,672
Sep 11, 20250.200.200.180.180.18-12.50%57,000
Sep 10, 20250.210.210.200.200.20-4.76%41,000
Sep 9, 20250.220.220.210.210.21-2.33%54,100
Sep 8, 20250.240.250.220.220.22-2.27%57,392
Sep 5, 20250.200.250.180.220.22-145,700
Sep 4, 20250.220.220.220.220.22-125,500
Sep 3, 20250.170.220.170.220.2246.67%51,701
Sep 2, 20250.160.160.150.150.15-6,000
Aug 29, 20250.160.160.150.150.15-5,000
Aug 28, 20250.150.150.150.150.15-1,000
Aug 27, 20250.160.160.150.150.15-6.25%48,540
Aug 26, 20250.160.160.160.160.16-58,500
Aug 25, 20250.160.160.160.160.16-5.88%5,500
Aug 22, 20250.170.170.170.170.17-2.86%2,000
Aug 21, 20250.170.180.170.180.18-5.41%41,000
Aug 20, 20250.190.190.190.190.19-66,500
Aug 19, 20250.190.190.190.190.19-92,000
Aug 18, 20250.170.190.170.190.198.82%57,675
Aug 15, 20250.170.170.170.170.176.25%15,000
Aug 14, 20250.180.180.160.160.16-3.03%6,000
Aug 13, 20250.170.170.170.170.17-65,600
Aug 12, 20250.160.170.160.170.173.13%25,100
Aug 11, 20250.160.160.160.160.16-2,300
Aug 8, 20250.160.160.150.160.16-36,500
Aug 7, 20250.170.170.150.160.16-11.11%56,590
Aug 6, 20250.170.180.170.180.185.88%7,330
Aug 5, 20250.170.170.170.170.17-500
Aug 1, 20250.170.170.160.170.176.25%29,000
Jul 31, 20250.180.180.160.160.16-11.11%260,000
Jul 30, 20250.180.180.180.180.18-4,000