Skip to main content
logo
Corcel Exploration Inc. (CSE:CRCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
-0.0100 (-5.56%)
Jul 21, 2025, 11:56 AM EDT

Corcel Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.150.180.150.18-5.88%203,500
Jul 17, 20250.180.190.170.17--5.56%39,500
Jul 16, 20250.180.180.180.18--30,500
Jul 15, 20250.180.180.180.18--3,631
Jul 14, 20250.200.200.180.18-2.86%34,780
Jul 11, 20250.190.190.180.18--5.41%70,373
Jul 10, 20250.190.190.180.19-8.82%116,655
Jul 9, 20250.180.180.160.17--5.56%57,469
Jul 8, 20250.180.180.180.18--1,005
Jul 7, 20250.180.180.180.18--2.70%78,516
Jul 4, 20250.190.190.190.19-8.82%500
Jul 3, 20250.180.180.170.17--8.11%4,799
Jul 2, 20250.190.190.170.19-2.78%5,001
Jun 30, 20250.180.180.180.18--6,201
Jun 27, 20250.190.190.180.18--5.26%3,555
Jun 26, 20250.190.190.190.19-11.76%24,908
Jun 25, 20250.190.190.170.17--10.53%6,500
Jun 24, 20250.180.190.180.19-5.56%9,032
Jun 23, 20250.230.230.180.18--21.74%308,802
Jun 20, 20250.220.250.210.23-27.78%298,117
Jun 19, 20250.220.220.180.18--5.26%14,573
Jun 18, 20250.200.200.190.19-5.56%28,355
Jun 17, 20250.180.180.180.18---
Jun 16, 20250.190.200.180.18--2.70%34,132
Jun 13, 20250.190.190.190.19---
Jun 12, 20250.190.190.170.19-2.78%11,000
Jun 11, 20250.180.180.180.18---
Jun 10, 20250.180.180.180.18--2.70%4,779
Jun 9, 20250.190.190.150.19-2.78%29,500
Jun 6, 20250.190.190.160.18--49,100
Jun 5, 20250.190.190.140.18-2.86%188,833
Jun 4, 20250.190.190.180.18--7.89%19,000
Jun 3, 20250.190.190.180.19--15,350
Jun 2, 20250.190.190.180.19-5.56%11,177
May 30, 20250.190.190.180.18--3,261
May 29, 20250.190.190.180.18--5.26%14,710
May 28, 20250.190.190.190.19-5.56%1,000
May 27, 20250.190.190.180.18--5.26%22,500
May 26, 20250.190.190.190.19---
May 23, 20250.180.190.180.19-8.57%11,500
May 22, 20250.190.190.180.18--7.89%15,263
May 21, 20250.200.200.190.19--5.00%13,701
May 20, 20250.220.220.200.20--20,000
May 16, 20250.230.250.200.20--9.09%224,000
May 15, 20250.190.280.190.22-22.22%155,167
May 14, 20250.190.200.180.18-5.88%52,500
May 13, 20250.160.250.160.17-17.24%267,775
May 12, 20250.150.150.150.15--3.33%66,500
May 9, 20250.160.160.150.15--49,000
May 8, 20250.170.170.150.15--11.76%41,000