Skip to main content
Corcel Exploration Inc. (CSE: CRCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Corcel Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.150.150.150.15---
Dec 19, 20240.150.150.150.15-66.67%1,000
Dec 18, 20240.090.090.090.09---
Dec 17, 20240.090.090.090.09---
Dec 16, 20240.090.090.090.09--10,000
Dec 13, 20240.090.090.090.09--10,000
Dec 12, 20240.090.090.090.09---
Dec 11, 20240.090.090.090.09---
Dec 10, 20240.090.090.090.09---
Dec 9, 20240.090.090.090.09---
Dec 6, 20240.090.090.090.09---
Dec 5, 20240.090.090.090.09-12.50%6,000
Dec 4, 20240.080.080.080.08---
Dec 3, 20240.080.080.080.08---
Dec 2, 20240.080.080.080.08---
Nov 29, 20240.080.080.080.08---
Nov 28, 20240.080.080.080.08---
Nov 27, 20240.090.090.080.08--40,000
Nov 26, 20240.080.080.080.08---
Nov 25, 20240.080.080.080.08-14.29%10,000
Nov 22, 20240.070.070.070.07---
Nov 21, 20240.070.070.070.07---
Nov 20, 20240.070.070.070.07---
Nov 19, 20240.070.070.070.07--6.67%1,000
Nov 18, 20240.080.080.080.08--11,600
Nov 15, 20240.080.080.080.08---
Nov 14, 20240.080.080.080.08-7.14%15,000
Nov 13, 20240.070.070.070.07---
Nov 12, 20240.070.070.070.07--10,000
Nov 11, 20240.070.070.070.07---
Nov 8, 20240.070.070.070.07---
Nov 7, 20240.070.070.070.07--49,000
Nov 6, 20240.070.070.070.07---
Nov 5, 20240.070.070.070.07---
Nov 4, 20240.070.070.070.07---
Nov 1, 20240.070.070.070.07---
Oct 31, 20240.070.070.070.07---
Oct 30, 20240.070.070.070.07---
Oct 29, 20240.070.070.070.07---
Oct 28, 20240.070.070.070.07--6,000
Oct 25, 20240.070.070.070.07---
Oct 24, 20240.070.070.070.07--22.22%8,000
Oct 23, 20240.090.090.090.09---
Oct 22, 20240.090.090.090.09--5.26%17,000
Oct 21, 20240.100.100.100.10---
Oct 18, 20240.100.100.090.10-5.56%45,000
Oct 17, 20240.090.090.090.09---
Oct 16, 20240.090.090.090.09--28,000
Oct 15, 20240.090.090.090.09--10,000
Oct 11, 20240.090.090.090.09---
Oct 10, 20240.090.090.090.09---
Oct 9, 20240.090.090.090.09--39,000
Oct 8, 20240.090.090.090.09---
Oct 7, 20240.090.090.090.09---
Oct 4, 20240.090.090.090.09---
Oct 3, 20240.090.090.090.09---
Oct 2, 20240.090.090.090.09---
Oct 1, 20240.100.100.090.09--5.26%20,000
Sep 30, 20240.100.100.100.10---
Sep 27, 20240.100.100.100.10---
Sep 26, 20240.100.100.100.10--12,000
Sep 25, 20240.100.100.100.10---
Sep 24, 20240.100.100.100.10---
Sep 23, 20240.100.100.100.10--10,000
Sep 20, 20240.100.100.100.10---
Sep 19, 20240.100.100.100.10---
Sep 18, 20240.100.100.100.10--5.00%10,000
Sep 17, 20240.100.100.100.10-5.26%24,000
Sep 16, 20240.100.100.100.10---
Sep 13, 20240.090.100.090.10--32.14%28,278
Sep 12, 20240.140.140.140.14---
Sep 11, 20240.090.140.090.14-27.27%64,000
Sep 10, 20240.110.110.110.11---
Sep 9, 20240.110.110.110.11---
Sep 6, 20240.110.110.110.11---
Sep 5, 20240.110.110.110.11--25,000
Sep 4, 20240.120.120.110.11--4.35%61,000
Sep 3, 20240.120.120.120.12---
Aug 30, 20240.120.120.120.12--4.17%24,100
Aug 29, 20240.120.120.120.12--20,000
Aug 28, 20240.120.120.120.12--29.41%10,733
Aug 27, 20240.170.170.170.17-25.93%733
Aug 26, 20240.140.140.140.14-35.00%41,147
Aug 23, 20240.100.100.100.10-17.65%35,000
Aug 22, 20240.090.090.090.09---
Aug 21, 20240.090.090.090.09---
Aug 20, 20240.080.090.080.09--110,000
Aug 19, 20240.070.090.070.09-6.25%65,000
Aug 16, 20240.080.080.080.08--40,000
Aug 15, 20240.070.080.070.08--20.00%65,500
Aug 14, 20240.100.100.100.10---
Aug 13, 20240.100.100.100.10---
Aug 12, 20240.100.100.100.10---
Aug 9, 20240.100.100.100.10-53.85%1,000
Aug 8, 20240.070.070.070.07--12,000
Aug 7, 20240.070.070.070.07---
Aug 6, 20240.100.100.070.07--7,000
Aug 2, 20240.070.070.070.07---
Aug 1, 20240.070.070.070.07---
Jul 31, 20240.070.070.070.07---