Corcel Exploration Inc. (CSE:CRCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Jun 6, 2025, 3:59 PM EDT

Corcel Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.190.190.160.18--49,100
Jun 5, 20250.190.190.140.18-2.86%188,833
Jun 4, 20250.190.190.180.18--7.89%19,000
Jun 3, 20250.190.190.180.19--15,350
Jun 2, 20250.190.190.180.19-5.56%11,177
May 30, 20250.190.190.180.18--3,261
May 29, 20250.190.190.180.18--5.26%14,710
May 28, 20250.190.190.190.19-5.56%1,000
May 27, 20250.190.190.180.18--5.26%22,500
May 26, 20250.190.190.190.19---
May 23, 20250.180.190.180.19-8.57%11,500
May 22, 20250.190.190.180.18--7.89%15,263
May 21, 20250.200.200.190.19--5.00%13,701
May 20, 20250.220.220.200.20--20,000
May 16, 20250.230.250.200.20--9.09%224,000
May 15, 20250.190.280.190.22-22.22%155,167
May 14, 20250.190.200.180.18-5.88%52,500
May 13, 20250.160.250.160.17-17.24%267,775
May 12, 20250.150.150.150.15--3.33%66,500
May 9, 20250.160.160.150.15--49,000
May 8, 20250.170.170.150.15--11.76%41,000
May 7, 20250.170.170.170.17--46,000
May 6, 20250.170.170.170.17---
May 5, 20250.170.170.170.17---
May 2, 20250.170.170.170.17---
May 1, 20250.170.170.150.17-6.25%549,000
Apr 30, 20250.160.160.160.16---
Apr 29, 20250.160.160.160.16---
Apr 28, 20250.160.160.160.16--25,000
Apr 25, 20250.160.160.160.16---
Apr 24, 20250.160.160.160.16---
Apr 23, 20250.160.160.160.16---
Apr 22, 20250.130.200.130.16-39.13%34,500
Apr 21, 20250.120.120.120.12--17.86%10,000
Apr 17, 20250.140.140.140.14---
Apr 16, 20250.140.140.140.14---
Apr 15, 20250.140.140.140.14---
Apr 14, 20250.140.140.140.14---
Apr 11, 20250.140.140.140.14--1,000
Apr 10, 20250.120.140.120.14-16.67%31,600
Apr 9, 20250.120.120.120.12---
Apr 8, 20250.120.120.120.12---
Apr 7, 20250.120.120.120.12---
Apr 4, 20250.130.130.120.12--14.29%30,000
Apr 3, 20250.150.150.140.14--6.67%10,000
Apr 2, 20250.150.150.150.15---
Apr 1, 20250.140.150.140.15--9.09%14,000
Mar 31, 20250.170.170.170.17---
Mar 28, 20250.170.170.170.17-3.13%20,000
Mar 27, 20250.160.160.160.16---