Skip to main content
Corcel Exploration Inc. (CSE:CRCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
-0.010 (-6.67%)
Feb 21, 2025, 3:36 PM EST

Corcel Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.140.140.140.14--6.67%40,000
Feb 20, 20250.150.150.150.15---
Feb 19, 20250.150.150.150.15---
Feb 18, 20250.150.150.150.15-20.00%500
Feb 14, 20250.130.130.130.13--10.71%4,000
Feb 13, 20250.180.180.140.14--12.50%15,000
Feb 12, 20250.180.200.160.16--3.03%82,000
Feb 11, 20250.130.170.130.17-32.00%15,474
Feb 10, 20250.130.130.130.13---
Feb 7, 20250.130.130.130.13---
Feb 6, 20250.130.130.130.13--1,000
Feb 5, 20250.130.130.130.13---
Feb 4, 20250.130.130.130.13---
Feb 3, 20250.130.130.130.13-8.70%4,000
Jan 31, 20250.120.120.120.12--10,000
Jan 30, 20250.120.120.120.12---
Jan 29, 20250.120.120.120.12--23.33%4,500
Jan 28, 20250.150.150.150.15--11.76%3,000
Jan 27, 20250.170.170.170.17---
Jan 24, 20250.170.170.170.17-61.90%3,000
Jan 23, 20250.110.110.080.11--12.50%4,500
Jan 22, 20250.120.120.120.12---
Jan 21, 20250.120.120.120.12--4.00%3,000
Jan 20, 20250.130.130.130.13---
Jan 17, 20250.130.130.130.13---
Jan 16, 20250.130.130.130.13---
Jan 15, 20250.130.130.130.13---
Jan 14, 20250.130.130.130.13---
Jan 13, 20250.140.140.130.13--7.41%4,216
Jan 10, 20250.220.220.140.14--3.57%2,425
Jan 9, 20250.120.250.120.14-27.27%441,798
Jan 8, 20250.110.110.110.11--8.33%10,000
Jan 7, 20250.120.120.120.12--22.58%10,000
Jan 6, 20250.160.160.160.16--3,693
Jan 3, 20250.160.160.160.16--13,000
Jan 2, 20250.160.160.160.16--20,000
Dec 31, 20240.170.170.160.16--32,744
Dec 30, 20240.160.160.160.16-3.33%32,164
Dec 27, 20240.150.150.150.15---
Dec 24, 20240.150.150.150.15-25.00%9,500
Dec 23, 20240.100.120.100.12--20.00%7,500
Dec 20, 20240.150.150.150.15---
Dec 19, 20240.150.150.150.15-66.67%1,000
Dec 18, 20240.090.090.090.09---
Dec 17, 20240.090.090.090.09---
Dec 16, 20240.090.090.090.09--10,000
Dec 13, 20240.090.090.090.09--10,000
Dec 12, 20240.090.090.090.09---
Dec 11, 20240.090.090.090.09---
Dec 10, 20240.090.090.090.09---
Dec 9, 20240.090.090.090.09---
Dec 6, 20240.090.090.090.09---
Dec 5, 20240.090.090.090.09-12.50%6,000
Dec 4, 20240.080.080.080.08---
Dec 3, 20240.080.080.080.08---
Dec 2, 20240.080.080.080.08---
Nov 29, 20240.080.080.080.08---
Nov 28, 20240.080.080.080.08---
Nov 27, 20240.090.090.080.08--40,000
Nov 26, 20240.080.080.080.08---
Nov 25, 20240.080.080.080.08-14.29%10,000
Nov 22, 20240.070.070.070.07---
Nov 21, 20240.070.070.070.07---
Nov 20, 20240.070.070.070.07---
Nov 19, 20240.070.070.070.07--6.67%1,000
Nov 18, 20240.080.080.080.08--11,600
Nov 15, 20240.080.080.080.08---
Nov 14, 20240.080.080.080.08-7.14%15,000
Nov 13, 20240.070.070.070.07---
Nov 12, 20240.070.070.070.07--10,000
Nov 11, 20240.070.070.070.07---
Nov 8, 20240.070.070.070.07---
Nov 7, 20240.070.070.070.07--49,000
Nov 6, 20240.070.070.070.07---
Nov 5, 20240.070.070.070.07---
Nov 4, 20240.070.070.070.07---
Nov 1, 20240.070.070.070.07---
Oct 31, 20240.070.070.070.07---
Oct 30, 20240.070.070.070.07---
Oct 29, 20240.070.070.070.07---
Oct 28, 20240.070.070.070.07--6,000
Oct 25, 20240.070.070.070.07---
Oct 24, 20240.070.070.070.07--22.22%8,000
Oct 23, 20240.090.090.090.09---
Oct 22, 20240.090.090.090.09--5.26%17,000
Oct 21, 20240.100.100.100.10---
Oct 18, 20240.100.100.090.10-5.56%45,000
Oct 17, 20240.090.090.090.09---
Oct 16, 20240.090.090.090.09--28,000
Oct 15, 20240.090.090.090.09--10,000
Oct 11, 20240.090.090.090.09---
Oct 10, 20240.090.090.090.09---
Oct 9, 20240.090.090.090.09--39,000
Oct 8, 20240.090.090.090.09---
Oct 7, 20240.090.090.090.09---
Oct 4, 20240.090.090.090.09---
Oct 3, 20240.090.090.090.09---
Oct 2, 20240.090.090.090.09---
Oct 1, 20240.100.100.090.09--5.26%20,000
Sep 30, 20240.100.100.100.10---