Skip to main content
logo
Corcel Exploration Inc. (CSE:CRCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Oct 30, 2026, 3:19 PM EDT

Corcel Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.080.080.070.070.07-6.67%1,000
Oct 29, 20260.080.080.080.080.08-5,003
Oct 28, 20260.080.080.070.080.08-6.25%38,166
Oct 27, 20260.070.080.070.080.086.67%35,000
Oct 26, 20260.080.080.080.080.087.14%1,000
Oct 23, 20260.080.080.070.070.07-6.67%170,357
Oct 22, 20260.080.080.080.080.08-6.25%83,000
Oct 21, 20260.100.100.080.080.08-11.11%370,000
Oct 20, 20260.090.090.090.090.095.88%4,000
Oct 19, 20260.100.100.090.090.09-10.53%148,012
Oct 16, 20260.100.100.100.100.10-20,000
Oct 15, 20260.090.100.090.100.10-60,000
Oct 14, 20260.100.100.100.100.10-51,050
Oct 13, 20260.100.100.100.100.10-55,000
Oct 9, 20260.100.100.100.100.10-5.00%1,000
Oct 8, 20260.110.110.100.100.10-9.09%11,500
Oct 7, 20260.090.120.090.110.1122.22%102,500
Oct 6, 20260.090.090.090.090.09-5.26%17,000
Oct 5, 20260.090.100.090.100.1011.76%112,200
Oct 2, 20260.090.090.090.090.09-5.56%215,000
Oct 1, 20260.090.090.090.090.09-20,000
Sep 30, 20260.090.090.090.090.09-1,000
Sep 29, 20260.090.090.090.090.09-7,500
Sep 28, 20260.100.100.090.090.09-86,000
Sep 24, 20260.100.100.090.090.09-10.00%15,000
Sep 23, 20260.100.100.100.100.10-13,046
Sep 22, 20260.100.100.100.100.1011.11%80,500
Sep 21, 20260.090.090.090.090.09-7,050
Sep 18, 20260.100.100.090.090.09-10.00%170,950
Sep 17, 20260.100.100.100.100.1011.11%38,000
Sep 16, 20260.090.090.090.090.09-5.26%15,000
Sep 15, 20260.100.100.100.100.10-10,000
Sep 14, 20260.090.100.090.100.105.56%50,000
Sep 11, 20260.100.100.090.090.09-5.26%55,000
Sep 10, 20260.100.100.100.100.10-5.00%40,500
Sep 9, 20260.110.110.100.100.10-26,000
Sep 8, 20260.100.110.100.100.105.26%106,500
Sep 4, 20260.100.100.100.100.10-22,000
Sep 3, 20260.100.100.100.100.10-5.00%168,000
Sep 2, 20260.100.100.100.100.10-83,000
Sep 1, 20260.100.110.100.100.105.26%37,000
Aug 31, 20260.110.120.100.100.10-17.39%97,000
Aug 28, 20260.100.120.100.120.1221.05%148,500
Aug 27, 20260.100.110.100.100.10-5.00%20,000
Aug 26, 20260.090.110.090.100.105.26%347,500
Aug 25, 20260.100.100.090.100.10-115,500
Aug 24, 20260.100.100.090.100.10-213,000
Aug 21, 20260.100.100.090.100.10-137,000
Aug 20, 20260.100.100.090.100.10-5.00%179,508
Aug 19, 20260.100.100.100.100.1011.11%176,000