Carson River Ventures Corp. (CSE:CRIV)
Canada · Delayed Price · Currency is CAD 0.0400
-0.0400 (-50.00%)
At close: Aug 6, 2026
Carson River Ventures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -50.00% | 1,250 |
| Jul 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 6,000 |
| Jun 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 9,000 |
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 1,000 |
| Apr 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 |
| Apr 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 34,000 |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 31,000 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30.00% | 40,000 |