Carson River Ventures Corp. (CSE:CRIV)
Canada · Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
At close: Oct 16, 2026
Carson River Ventures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -70.00% | 3,000 |
| Oct 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 2,000 |
| Sep 30, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 266.67% | 30,500 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 4,000 |
| Aug 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -50.00% | 1,250 |
| Jul 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 6,000 |
| Jun 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 9,000 |
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 1,000 |
| Apr 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 |
| Apr 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 34,000 |