Cruz Battery Metals Corp. (CSE:CRUZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-11.11%)
Oct 31, 2025, 1:39 PM EDT

Cruz Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.040.040.040.040.04-11.11%13,000
Oct 30, 20250.050.050.040.050.0512.50%25,400
Oct 29, 20250.040.040.040.040.0414.29%422,000
Oct 28, 20250.040.040.040.040.04-12.50%115,150
Oct 27, 20250.040.040.040.040.04-182,350
Oct 24, 20250.040.040.040.040.0414.29%1,940,500
Oct 23, 20250.040.040.040.040.04-79,675
Oct 22, 20250.040.040.040.040.04-326,628
Oct 21, 20250.040.040.040.040.04-12.50%213,000
Oct 20, 20250.050.050.040.040.04-199,500
Oct 17, 20250.040.040.040.040.04-11.11%1,917,722
Oct 16, 20250.050.050.050.050.05-18.18%2,717,803
Oct 15, 20250.050.060.050.060.0622.22%11,673,754
Oct 14, 20250.040.050.040.050.0512.50%693,283
Oct 10, 20250.040.040.040.040.04-201,252
Oct 9, 20250.050.050.040.040.04-243,114
Oct 8, 20250.040.040.040.040.04-1,459,625
Oct 7, 20250.040.050.040.040.04-80,000
Oct 6, 20250.040.040.040.040.0414.29%2,271,422
Oct 3, 20250.040.040.040.040.04-12.50%11,000
Oct 2, 20250.040.040.040.040.04-476,000
Oct 1, 20250.040.040.040.040.04-739,000
Sep 30, 20250.040.040.040.040.04-48,900
Sep 29, 20250.040.040.040.040.0414.29%120,200
Sep 26, 20250.040.040.040.040.04-12.50%1,709,320
Sep 25, 20250.040.040.040.040.0414.29%1,154,200
Sep 24, 20250.040.040.040.040.0440.00%3,586,204
Sep 23, 20250.030.030.030.030.03-8,950
Sep 22, 20250.030.030.030.030.03-60,000
Sep 19, 20250.030.030.030.030.03--
Sep 18, 20250.030.030.030.030.03--
Sep 17, 20250.030.030.030.030.03--
Sep 16, 20250.030.030.030.030.03-16.67%10,510
Sep 15, 20250.030.030.030.030.03--
Sep 12, 20250.030.030.030.030.0320.00%646,010
Sep 11, 20250.030.030.030.030.03-16.67%260,000
Sep 10, 20250.030.030.030.030.03-15,000
Sep 9, 20250.030.030.030.030.0320.00%20,522
Sep 8, 20250.030.030.030.030.03-21,800
Sep 5, 20250.030.030.030.030.03-16.67%10,000
Sep 4, 20250.030.030.030.030.03-20,000
Sep 3, 20250.030.030.030.030.03-9,750
Sep 2, 20250.030.030.030.030.03-106,500
Aug 29, 20250.030.030.030.030.03-139,012
Aug 28, 20250.030.030.030.030.0320.00%100,001
Aug 27, 20250.030.030.030.030.03-16.67%12,290
Aug 26, 20250.030.030.030.030.03-4,000
Aug 25, 20250.030.030.030.030.03-100,000
Aug 22, 20250.030.030.030.030.0320.00%603,725
Aug 21, 20250.030.030.030.030.03-557,772