Cruz Battery Metals Corp. (CSE:CRUZ)
Canada · Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Aug 12, 2025, 3:25 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,164 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 150,000 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,950 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 197,500 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 30,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 37,300 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 126,000 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 615,001 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,475 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,650 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 1,077,230 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 4,000 |
| Jul 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 1,167,120 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,711 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,400 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 116,812 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 60,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 249,500 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 50,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 37,000 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,200 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 5,940 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,440 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 10,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 20,315 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 34,117 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 62,100 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 5,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,000 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,172 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 282,500 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 123,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,500 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 83,500 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 114,000 |