Skip to main content
logo
Cruz Mining Corp. (CSE:CRUZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0100 (-16.67%)
At close: Oct 30, 2026

Cruz Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.050.050.050.050.05-16.67%1,000
Oct 28, 20260.060.060.060.060.06-2,150
Oct 27, 20260.060.070.060.060.069.09%418,010
Oct 26, 20260.070.070.060.060.06-21.43%70,169
Oct 23, 20260.070.070.070.070.07-56,000
Oct 22, 20260.080.080.070.070.07-54,500
Oct 21, 20260.070.070.070.070.07-2,269
Oct 20, 20260.080.080.070.070.07-6.67%369,639
Oct 19, 20260.080.080.080.080.08-6.25%2,500
Oct 16, 20260.080.080.080.080.08-8.57%1,102
Oct 15, 20260.090.090.090.090.09-22.22%-
Oct 14, 20260.110.110.110.110.1112.50%-
Oct 13, 20260.100.100.080.100.10100.00%74,824
Oct 9, 20260.050.100.050.050.05-26,159
Oct 7, 20260.100.100.050.050.05-50.00%5,111
Oct 6, 20260.100.100.100.100.10-11,100
Oct 2, 20260.100.100.050.100.10-13,136
Oct 1, 20260.050.100.050.100.10100.00%430
Sep 30, 20260.050.050.050.050.05-23,513
Sep 29, 20260.050.050.050.050.05-375
Sep 28, 20260.100.100.050.050.05-50.00%16,500
Sep 24, 20260.100.100.100.100.10-1,652
Sep 23, 20260.100.100.100.100.10-288,668
Sep 22, 20260.100.100.100.100.10-6,200
Sep 21, 20260.100.150.100.100.10-32,200
Sep 18, 20260.100.100.100.100.10-33.33%1,193,978
Sep 17, 20260.100.150.100.150.15-4,330
Sep 16, 20260.150.150.150.150.15-2,300
Sep 15, 20260.150.150.150.150.15-10,300
Sep 14, 20260.150.150.150.150.15-38,764
Sep 11, 20260.150.150.150.150.1550.00%109,588
Sep 10, 20260.150.150.100.100.10-33.33%250
Sep 8, 20260.150.150.150.150.1550.00%1,266
Sep 4, 20260.150.150.100.100.10-33.33%400
Sep 3, 20260.100.150.100.150.15-400
Sep 2, 20260.150.150.150.150.15-2,000
Sep 1, 20260.150.150.150.150.1550.00%1,660
Aug 31, 20260.100.100.100.100.10-33.33%10,000
Aug 28, 20260.150.150.150.150.1550.00%3,698
Aug 27, 20260.100.100.100.100.10-33.33%54,500
Aug 26, 20260.150.150.150.150.15-2,070
Aug 25, 20260.150.150.150.150.15-25.00%84,131
Aug 24, 20260.200.200.200.200.2033.33%200
Aug 21, 20260.150.150.150.150.15-48,300
Aug 20, 20260.150.200.150.150.15-157,208
Aug 19, 20260.200.200.150.150.15-3,997
Aug 18, 20260.150.150.150.150.15-500
Aug 17, 20260.150.150.150.150.15-200
Aug 13, 20260.150.150.150.150.15-1,650
Aug 12, 20260.200.200.150.150.15-51,560