Canamex Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	-	1,210,438
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	4,101
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	-	67,079
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-	64,665
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-	24,000
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	-	245,000
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-	54,000
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-	24,300
Sep 16, 2026	0.04	0.04	0.03	0.03	0.03	-	555,000
Sep 15, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	41,000
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	275,000
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-	59,150
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-	45,200
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-	52,000
Sep 4, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	69,153
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	76,000
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	35,390
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	19,000
Aug 31, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	38,250
Aug 28, 2026	0.05	0.05	0.04	0.05	0.05	25.00%	725,700
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	277,300
Aug 26, 2026	0.05	0.05	0.04	0.04	0.04	-	51,000
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	361,500
Aug 24, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	199,000
Aug 21, 2026	0.05	0.06	0.03	0.04	0.04	60.00%	2,029,954