Centenario Gold Corp. (CSE:CTG)
Canada · Delayed Price · Currency is CAD 0.1700
+0.0150 (9.68%)
Oct 7, 2026, 3:59 PM EST
Centenario Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 9.68% | 234,000 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 82,850 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,000 |
| Oct 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 7,000 |
| Oct 1, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 26,500 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 119,000 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 12,000 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | - | 148,000 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 70,500 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | - | 55,500 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.14 | 0.17 | 0.17 | -5.71% | 57,083 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 10,000 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 126,500 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 19,700 |
| Sep 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.90% | 103,500 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -11.43% | 252,500 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -5.41% | 44,000 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -2.63% | 12,200 |
| Sep 11, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 110,000 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -2.50% | 157,122 |
| Sep 9, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | 5.26% | 268,300 |
| Sep 8, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 11.76% | 405,500 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 59,000 |
| Sep 3, 2026 | 0.14 | 0.18 | 0.13 | 0.15 | 0.15 | 3.45% | 891,535 |
| Sep 2, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 7.41% | 122,000 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 97,100 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -6.90% | 309,500 |
| Aug 28, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 38.10% | 647,585 |
| Aug 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 26,000 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 27,000 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 21.05% | 63,000 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 86,000 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 57,000 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 11,000 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 60,000 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 139,000 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 78,000 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 200,000 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 114,250 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 201,000 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Aug 10, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 22,000 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 392,500 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 81,000 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 18,500 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 20,000 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 31,500 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 12,500 |
| Jul 29, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 94,590 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 7,500 |