Skip to main content
logo
Critical Infrastructure Technologies Ltd. (CSE:CTTT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0100 (-15.38%)
Jun 27, 2025, 4:00 PM EDT

CSE:CTTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.050.050.050.05--9.09%1,000
Jun 27, 20250.060.060.060.06--15.38%10,000
Jun 26, 20250.070.070.070.07---
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07--25,000
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07--233,000
Jun 13, 20250.070.070.070.07-8.33%122,000
Jun 12, 20250.060.060.060.06-20.00%37,000
Jun 11, 20250.050.050.050.05--16.67%79,000
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06-9.09%25,500
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.050.060.050.06--8.33%5,000
Jun 4, 20250.060.070.060.06--7.69%76,000
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07---
May 27, 20250.060.070.060.07-8.33%2,000
May 26, 20250.070.070.060.06--75,000
May 23, 20250.070.070.060.06--20.00%141,000
May 22, 20250.080.080.080.08---
May 21, 20250.080.080.080.08---
May 20, 20250.080.080.080.08---
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08--6.25%11,000
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08--20.00%8,000
May 12, 20250.100.100.100.10--9.09%8,000
May 9, 20250.110.110.110.11---
May 8, 20250.110.110.110.11---
May 7, 20250.110.110.110.11--4.35%20,000
May 6, 20250.120.120.120.12---
May 5, 20250.120.120.120.12---
May 2, 20250.120.120.120.12---
May 1, 20250.120.120.120.12---
Apr 30, 20250.100.120.080.12-21.05%47,000
Apr 29, 20250.100.100.100.10--3,500
Apr 28, 20250.170.170.090.10--53.66%117,000
Apr 25, 20250.210.210.210.21---
Apr 24, 20250.210.210.210.21---
Apr 23, 20250.210.210.210.21---
Apr 22, 20250.210.210.210.21---
Apr 21, 20250.210.210.210.21---