Skip to main content
logo
Critical Infrastructure Technologies Ltd. (CSE:CTTT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0500 (50.00%)
Sep 3, 2025, 3:59 PM EDT

CSE:CTTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.130.160.120.15-50.00%999,900
Sep 2, 20250.060.100.060.10-100.00%1,185,000
Aug 29, 20250.050.050.050.05--50,000
Aug 28, 20250.050.050.050.05--50,000
Aug 27, 20250.050.050.050.05---
Aug 26, 20250.050.050.050.05--86,000
Aug 25, 20250.050.050.050.05---
Aug 22, 20250.050.050.050.05---
Aug 21, 20250.050.050.050.05--23,090
Aug 20, 20250.050.050.050.05-11.11%155,700
Aug 19, 20250.050.050.050.05---
Aug 18, 20250.040.050.040.05-28.57%84,000
Aug 15, 20250.040.040.040.04---
Aug 14, 20250.040.040.040.04---
Aug 13, 20250.040.040.040.04---
Aug 12, 20250.040.040.040.04---
Aug 11, 20250.040.040.040.04--30.00%295,000
Aug 8, 20250.050.050.050.05-11.11%75,000
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05--10.00%79,000
Aug 5, 20250.050.050.050.05---
Aug 1, 20250.050.050.050.05---
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05---
Jul 29, 20250.050.050.050.05---
Jul 28, 20250.050.050.050.05---
Jul 25, 20250.050.050.050.05---
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.050.050.050.05---
Jul 21, 20250.050.050.050.05---
Jul 18, 20250.050.050.050.05---
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05--9.09%1,000
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.060.060.060.06--8.33%15,000
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06---
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06-20.00%1,000
Jul 2, 20250.050.050.050.05---
Jun 30, 20250.050.050.050.05--9.09%1,000
Jun 27, 20250.060.060.060.06--15.38%10,000
Jun 26, 20250.070.070.070.07---
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---