CSE:CTTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.46	0.47	0.42	0.42	0.42	-6.67%	16,887
Feb 6, 2026	0.49	0.49	0.42	0.45	0.45	-10.00%	183,359
Feb 5, 2026	0.58	0.58	0.50	0.50	0.50	-16.67%	35,130
Feb 4, 2026	0.57	0.60	0.54	0.60	0.60	1.69%	44,200
Feb 3, 2026	0.62	0.62	0.55	0.59	0.59	-7.81%	50,480
Feb 2, 2026	0.65	0.68	0.60	0.64	0.64	-	70,050
Jan 30, 2026	0.66	0.68	0.60	0.64	0.64	-1.54%	33,804
Jan 29, 2026	0.69	0.69	0.65	0.65	0.65	-4.41%	67,500
Jan 28, 2026	0.69	0.70	0.67	0.68	0.68	-2.86%	92,526
Jan 27, 2026	0.69	0.72	0.67	0.70	0.70	1.45%	200,079
Jan 26, 2026	0.68	0.73	0.67	0.69	0.69	1.47%	232,982
Jan 23, 2026	0.70	0.71	0.65	0.68	0.68	-	132,200
Jan 22, 2026	0.64	0.68	0.62	0.68	0.68	11.48%	113,400
Jan 21, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	15,260
Jan 20, 2026	0.62	0.65	0.62	0.62	0.62	-3.13%	30,259
Jan 19, 2026	0.68	0.68	0.63	0.64	0.64	-5.88%	32,500
Jan 16, 2026	0.61	0.68	0.61	0.68	0.68	11.48%	107,585
Jan 15, 2026	0.64	0.65	0.61	0.61	0.61	-4.69%	25,956
Jan 14, 2026	0.64	0.65	0.63	0.64	0.64	-	23,100
Jan 13, 2026	0.63	0.65	0.63	0.64	0.64	-1.54%	22,556
Jan 12, 2026	0.65	0.65	0.63	0.65	0.65	-1.52%	62,900
Jan 9, 2026	0.65	0.66	0.64	0.66	0.66	-1.49%	16,500
Jan 8, 2026	0.68	0.68	0.65	0.67	0.67	-1.47%	28,976
Jan 7, 2026	0.67	0.68	0.65	0.68	0.68	-	26,009
Jan 6, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	27,700
Jan 5, 2026	0.70	0.71	0.69	0.69	0.69	-	69,800
Jan 2, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	14,406
Dec 31, 2025	0.70	0.70	0.65	0.70	0.70	4.48%	17,050
Dec 30, 2025	0.74	0.74	0.67	0.67	0.67	-12.99%	23,400
Dec 29, 2025	0.74	0.77	0.62	0.77	0.77	-1.28%	52,849
Dec 24, 2025	0.78	0.78	0.78	0.78	0.78	-	600
Dec 23, 2025	0.75	0.78	0.75	0.78	0.78	-	37,000
Dec 22, 2025	0.78	0.79	0.76	0.78	0.78	-	89,005
Dec 19, 2025	0.79	0.79	0.74	0.78	0.78	-3.70%	37,261
Dec 18, 2025	0.83	0.83	0.77	0.81	0.81	-4.71%	67,098
Dec 17, 2025	0.83	0.85	0.82	0.85	0.85	-13.27%	88,453
Dec 16, 2025	0.78	0.98	0.75	0.98	0.98	25.64%	134,350
Dec 15, 2025	0.78	0.79	0.75	0.78	0.78	8.33%	133,000
Dec 12, 2025	0.80	0.82	0.70	0.72	0.72	-6.49%	116,698
Dec 11, 2025	0.99	0.99	0.76	0.77	0.77	-9.41%	935,346
Dec 10, 2025	0.75	0.85	0.74	0.85	0.85	21.43%	502,598
Dec 9, 2025	0.71	0.74	0.69	0.70	0.70	1.45%	72,180
Dec 8, 2025	0.63	0.72	0.63	0.69	0.69	18.97%	73,650
Dec 5, 2025	0.55	0.58	0.55	0.58	0.58	7.41%	3,600
Dec 4, 2025	0.54	0.55	0.52	0.54	0.54	-3.57%	40,216
Dec 3, 2025	0.55	0.56	0.55	0.56	0.56	-	5,001
Dec 2, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	1,000
Dec 1, 2025	0.62	0.62	0.57	0.57	0.57	-5.00%	48,412
Nov 28, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	1,025
Nov 27, 2025	0.62	0.62	0.62	0.62	0.62	-4.62%	2,000