Skip to main content
Critical Infrastructure Technologies Ltd. (CSE:CTTT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2050
0.00 (0.00%)
Apr 21, 2025, 4:00 PM EDT

CSE:CTTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.210.210.210.21---
Apr 24, 20250.210.210.210.21---
Apr 23, 20250.210.210.210.21---
Apr 22, 20250.210.210.210.21---
Apr 21, 20250.210.210.210.21---
Apr 17, 20250.210.210.210.21---
Apr 16, 20250.210.210.210.21---
Apr 15, 20250.210.210.210.21---
Apr 14, 20250.210.210.210.21---
Apr 11, 20250.210.210.210.21---
Apr 10, 20250.170.210.170.21--2.38%8,000
Apr 9, 20250.200.210.200.21-23.53%17,500
Apr 8, 20250.180.180.170.17--20.93%5,500
Apr 7, 20250.200.220.190.22-2.38%13,000
Apr 4, 20250.220.220.210.21--4.55%26,000
Apr 3, 20250.190.220.190.22--15,500
Apr 2, 20250.200.220.190.22-15.79%70,300
Apr 1, 20250.160.190.150.19-46.15%50,500
Mar 31, 20250.110.130.090.13--38,545
Mar 28, 20250.130.130.130.13--13.33%18,050
Mar 27, 20250.210.220.150.15--31.82%103,000
Mar 26, 20250.320.320.220.22--31.25%147,633
Mar 25, 20250.350.350.320.32--13.51%67,150
Mar 24, 20250.370.370.370.37-5.71%10,000
Mar 21, 20250.350.350.350.35--12.50%10,000
Mar 20, 20250.250.400.250.40-21.21%44,500
Mar 19, 20250.290.330.290.33-633.33%12,000
Mar 18, 20250.050.050.050.05--88.46%30,000
Mar 17, 20250.390.390.390.39---
Mar 14, 20250.390.390.390.39---
Mar 13, 20250.390.390.390.39---
Mar 12, 20250.390.390.390.39---
Mar 11, 20250.390.390.390.39---
Mar 10, 20250.390.390.390.39---
Mar 7, 20250.390.390.390.39---
Mar 6, 20250.390.390.390.39---
Mar 5, 20250.390.390.390.39---
Mar 4, 20250.390.390.390.39---
Mar 3, 20250.390.390.390.39---
Feb 28, 20250.390.390.390.39---
Feb 27, 20250.390.390.390.39---
Feb 26, 20250.390.390.390.39---
Feb 25, 20250.390.390.390.39---
Feb 24, 20250.390.390.390.39---
Feb 21, 20250.390.390.390.39---
Feb 20, 20250.390.390.390.39---
Feb 19, 20250.390.390.390.39---
Feb 18, 20250.390.390.390.39---
Feb 14, 20250.390.390.390.39---
Feb 13, 20250.390.390.390.39---