CSE:CTTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.68	0.68	0.63	0.64	0.64	-5.88%	32,500
Jan 16, 2026	0.61	0.68	0.61	0.68	0.68	11.48%	107,585
Jan 15, 2026	0.64	0.65	0.61	0.61	0.61	-4.69%	25,956
Jan 14, 2026	0.64	0.65	0.63	0.64	0.64	-	23,100
Jan 13, 2026	0.63	0.65	0.63	0.64	0.64	-1.54%	22,556
Jan 12, 2026	0.65	0.65	0.63	0.65	0.65	-1.52%	62,900
Jan 9, 2026	0.65	0.66	0.64	0.66	0.66	-1.49%	16,500
Jan 8, 2026	0.68	0.68	0.65	0.67	0.67	-1.47%	28,976
Jan 7, 2026	0.67	0.68	0.65	0.68	0.68	-	26,009
Jan 6, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	27,700
Jan 5, 2026	0.70	0.71	0.69	0.69	0.69	-	69,800
Jan 2, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	14,406
Dec 31, 2025	0.70	0.70	0.65	0.70	0.70	4.48%	17,050
Dec 30, 2025	0.74	0.74	0.67	0.67	0.67	-12.99%	23,400
Dec 29, 2025	0.74	0.77	0.62	0.77	0.77	-1.28%	52,849
Dec 24, 2025	0.78	0.78	0.78	0.78	0.78	-	600
Dec 23, 2025	0.75	0.78	0.75	0.78	0.78	-	37,000
Dec 22, 2025	0.78	0.79	0.76	0.78	0.78	-	89,005
Dec 19, 2025	0.79	0.79	0.74	0.78	0.78	-3.70%	37,261
Dec 18, 2025	0.83	0.83	0.77	0.81	0.81	-4.71%	67,098
Dec 17, 2025	0.83	0.85	0.82	0.85	0.85	-13.27%	88,453
Dec 16, 2025	0.78	0.98	0.75	0.98	0.98	25.64%	134,350
Dec 15, 2025	0.78	0.79	0.75	0.78	0.78	8.33%	133,000
Dec 12, 2025	0.80	0.82	0.70	0.72	0.72	-6.49%	116,698
Dec 11, 2025	0.99	0.99	0.76	0.77	0.77	-9.41%	935,346
Dec 10, 2025	0.75	0.85	0.74	0.85	0.85	21.43%	502,598
Dec 9, 2025	0.71	0.74	0.69	0.70	0.70	1.45%	72,180
Dec 8, 2025	0.63	0.72	0.63	0.69	0.69	18.97%	73,650
Dec 5, 2025	0.55	0.58	0.55	0.58	0.58	7.41%	3,600
Dec 4, 2025	0.54	0.55	0.52	0.54	0.54	-3.57%	40,216
Dec 3, 2025	0.55	0.56	0.55	0.56	0.56	-	5,001
Dec 2, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	1,000
Dec 1, 2025	0.62	0.62	0.57	0.57	0.57	-5.00%	48,412
Nov 28, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	1,025
Nov 27, 2025	0.62	0.62	0.62	0.62	0.62	-4.62%	2,000
Nov 26, 2025	0.70	0.70	0.65	0.65	0.65	-2.99%	74,500
Nov 25, 2025	0.62	0.67	0.58	0.67	0.67	8.06%	35,500
Nov 24, 2025	0.62	0.65	0.59	0.62	0.62	-4.62%	35,900
Nov 21, 2025	0.60	0.67	0.57	0.65	0.65	1.56%	73,740
Nov 20, 2025	0.65	0.65	0.58	0.64	0.64	-	53,000
Nov 19, 2025	0.71	0.71	0.58	0.64	0.64	-14.67%	259,096
Nov 18, 2025	0.82	0.82	0.75	0.75	0.75	-11.76%	7,123
Nov 17, 2025	0.92	0.92	0.85	0.85	0.85	-10.53%	17,498
Nov 14, 2025	0.87	0.95	0.87	0.95	0.95	13.10%	47,706
Nov 13, 2025	0.83	0.87	0.80	0.84	0.84	-11.58%	115,993
Nov 12, 2025	0.91	0.96	0.89	0.95	0.95	5.56%	50,180
Nov 11, 2025	0.91	0.94	0.90	0.90	0.90	12.50%	37,852
Nov 10, 2025	0.97	0.97	0.80	0.80	0.80	-11.11%	206,402
Nov 7, 2025	0.72	0.95	0.70	0.90	0.90	36.36%	189,570
Nov 6, 2025	0.72	0.72	0.66	0.66	0.66	-7.04%	34,740