CSE:CTTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.30	0.39	0.28	0.37	0.37	17.46%	63,456
Apr 9, 2026	0.31	0.32	0.30	0.32	0.32	-4.55%	40,650
Apr 8, 2026	0.36	0.36	0.32	0.33	0.33	-8.33%	91,200
Apr 7, 2026	0.40	0.40	0.36	0.36	0.36	-11.11%	151,104
Apr 6, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	5,500
Apr 2, 2026	0.40	0.40	0.39	0.39	0.39	-6.02%	6,000
Apr 1, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	11,900
Mar 31, 2026	0.40	0.42	0.38	0.40	0.40	-3.61%	86,421
Mar 30, 2026	0.44	0.45	0.38	0.42	0.42	1.22%	203,201
Mar 27, 2026	0.39	0.42	0.39	0.41	0.41	2.50%	102,204
Mar 26, 2026	0.41	0.41	0.39	0.40	0.40	-3.61%	72,500
Mar 25, 2026	0.41	0.42	0.40	0.42	0.42	9.21%	87,675
Mar 24, 2026	0.42	0.44	0.38	0.38	0.38	-13.64%	47,000
Mar 23, 2026	0.45	0.47	0.41	0.44	0.44	2.33%	51,000
Mar 20, 2026	0.45	0.45	0.41	0.43	0.43	-8.51%	57,999
Mar 19, 2026	0.44	0.47	0.39	0.47	0.47	-2.08%	49,000
Mar 18, 2026	0.45	0.48	0.41	0.48	0.48	9.09%	95,700
Mar 17, 2026	0.43	0.50	0.41	0.44	0.44	2.33%	92,511
Mar 16, 2026	0.48	0.48	0.43	0.43	0.43	-12.24%	77,380
Mar 13, 2026	0.48	0.49	0.45	0.49	0.49	2.08%	76,500
Mar 12, 2026	0.46	0.50	0.46	0.48	0.48	6.67%	150,000
Mar 11, 2026	0.45	0.46	0.44	0.45	0.45	-	53,000
Mar 10, 2026	0.43	0.47	0.41	0.45	0.45	7.14%	221,365
Mar 9, 2026	0.50	0.50	0.42	0.42	0.42	-16.00%	124,700
Mar 6, 2026	0.44	0.50	0.44	0.50	0.50	13.64%	98,055
Mar 5, 2026	0.47	0.47	0.41	0.44	0.44	-	161,920
Mar 4, 2026	0.50	0.50	0.44	0.44	0.44	-15.38%	45,295
Mar 3, 2026	0.53	0.53	0.45	0.52	0.52	-5.45%	31,000
Mar 2, 2026	0.54	0.55	0.51	0.55	0.55	-	43,277
Feb 27, 2026	0.53	0.55	0.49	0.55	0.55	14.58%	143,801
Feb 26, 2026	0.45	0.52	0.45	0.48	0.48	5.49%	103,323
Feb 25, 2026	0.47	0.47	0.46	0.46	0.46	-7.14%	11,722
Feb 24, 2026	0.50	0.50	0.47	0.49	0.49	-2.00%	34,604
Feb 23, 2026	0.45	0.57	0.45	0.50	0.50	4.17%	118,643
Feb 20, 2026	0.49	0.55	0.48	0.48	0.48	-14.29%	81,875
Feb 19, 2026	0.55	0.57	0.54	0.56	0.56	1.82%	138,400
Feb 18, 2026	0.42	0.55	0.40	0.55	0.55	32.53%	210,417
Feb 17, 2026	0.41	0.42	0.39	0.42	0.42	6.41%	94,600
Feb 13, 2026	0.42	0.42	0.39	0.39	0.39	-7.14%	42,000
Feb 12, 2026	0.43	0.43	0.42	0.42	0.42	-3.45%	9,884
Feb 11, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	13,500
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	5,315
Feb 9, 2026	0.46	0.47	0.42	0.42	0.42	-6.67%	16,887
Feb 6, 2026	0.49	0.49	0.42	0.45	0.45	-10.00%	183,359
Feb 5, 2026	0.58	0.58	0.50	0.50	0.50	-16.67%	35,130
Feb 4, 2026	0.57	0.60	0.54	0.60	0.60	1.69%	44,200
Feb 3, 2026	0.62	0.62	0.55	0.59	0.59	-7.81%	50,480
Feb 2, 2026	0.65	0.68	0.60	0.64	0.64	-	70,050
Jan 30, 2026	0.66	0.68	0.60	0.64	0.64	-1.54%	33,804
Jan 29, 2026	0.69	0.69	0.65	0.65	0.65	-4.41%	67,500