CSE:CTTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.28	0.29	0.28	0.28	0.28	3.70%	50,750
Jun 9, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	38,500
Jun 8, 2026	0.28	0.29	0.27	0.29	0.29	-	7,100
Jun 5, 2026	0.28	0.29	0.27	0.29	0.29	-	15,000
Jun 4, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	10,530
Jun 3, 2026	0.31	0.31	0.29	0.31	0.31	-	29,000
Jun 2, 2026	0.30	0.31	0.30	0.31	0.31	-3.13%	6,100
Jun 1, 2026	0.31	0.35	0.31	0.32	0.32	-1.54%	38,500
May 29, 2026	0.36	0.36	0.33	0.33	0.33	-9.72%	46,737
May 28, 2026	0.30	0.36	0.30	0.36	0.36	20.00%	167,000
May 27, 2026	0.27	0.30	0.26	0.30	0.30	11.11%	240,000
May 26, 2026	0.28	0.28	0.25	0.27	0.27	-3.57%	312,587
May 25, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	70,000
May 22, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	53,200
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	24,000
May 20, 2026	0.28	0.29	0.27	0.29	0.29	-1.72%	147,170
May 19, 2026	0.30	0.30	0.28	0.29	0.29	-1.69%	19,070
May 15, 2026	0.28	0.30	0.28	0.30	0.30	-1.67%	35,000
May 14, 2026	0.29	0.30	0.29	0.30	0.30	-1.64%	23,500
May 13, 2026	0.30	0.31	0.28	0.31	0.31	1.67%	133,665
May 12, 2026	0.30	0.32	0.29	0.30	0.30	-9.09%	41,000
May 11, 2026	0.31	0.33	0.30	0.33	0.33	3.13%	43,000
May 8, 2026	0.31	0.32	0.30	0.32	0.32	-	14,000
May 7, 2026	0.30	0.32	0.30	0.32	0.32	-	18,419
May 6, 2026	0.31	0.32	0.28	0.32	0.32	-	28,000
May 5, 2026	0.30	0.32	0.29	0.32	0.32	-	10,500
May 4, 2026	0.32	0.32	0.29	0.32	0.32	-3.03%	54,965
May 1, 2026	0.32	0.33	0.31	0.33	0.33	-	5,000
Apr 30, 2026	0.32	0.35	0.32	0.33	0.33	-2.94%	27,000
Apr 29, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	15,746
Apr 28, 2026	0.34	0.36	0.32	0.32	0.32	-8.57%	48,500
Apr 27, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	7,500
Apr 24, 2026	0.37	0.37	0.35	0.35	0.35	-6.76%	14,200
Apr 23, 2026	0.37	0.39	0.36	0.37	0.37	-2.63%	34,823
Apr 22, 2026	0.38	0.38	0.34	0.38	0.38	-2.56%	52,834
Apr 21, 2026	0.38	0.42	0.37	0.39	0.39	5.41%	83,100
Apr 20, 2026	0.39	0.40	0.37	0.37	0.37	-7.50%	40,095
Apr 17, 2026	0.38	0.40	0.36	0.40	0.40	-	29,000
Apr 16, 2026	0.41	0.41	0.38	0.40	0.40	-4.76%	41,000
Apr 15, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	32,000
Apr 14, 2026	0.39	0.44	0.38	0.41	0.41	10.81%	160,000
Apr 13, 2026	0.37	0.40	0.34	0.37	0.37	-	153,000
Apr 10, 2026	0.30	0.39	0.28	0.37	0.37	17.46%	63,456
Apr 9, 2026	0.31	0.32	0.30	0.32	0.32	-4.55%	40,650
Apr 8, 2026	0.36	0.36	0.32	0.33	0.33	-8.33%	91,200
Apr 7, 2026	0.40	0.40	0.36	0.36	0.36	-11.11%	151,104
Apr 6, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	5,500
Apr 2, 2026	0.40	0.40	0.39	0.39	0.39	-6.02%	6,000
Apr 1, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	11,900
Mar 31, 2026	0.40	0.42	0.38	0.40	0.40	-3.61%	86,421