CSE:CTTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.32	0.32	0.31	0.31	-	-6.06%	-
Apr 30, 2026	0.32	0.35	0.32	0.33	0.33	-2.94%	27,000
Apr 29, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	15,746
Apr 28, 2026	0.34	0.36	0.32	0.32	0.32	-8.57%	48,500
Apr 27, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	7,500
Apr 24, 2026	0.37	0.37	0.35	0.35	0.35	-6.76%	14,200
Apr 23, 2026	0.37	0.39	0.36	0.37	0.37	-2.63%	34,823
Apr 22, 2026	0.38	0.38	0.34	0.38	0.38	-2.56%	52,834
Apr 21, 2026	0.38	0.42	0.37	0.39	0.39	5.41%	83,100
Apr 20, 2026	0.39	0.40	0.37	0.37	0.37	-7.50%	40,095
Apr 17, 2026	0.38	0.40	0.36	0.40	0.40	-	29,000
Apr 16, 2026	0.41	0.41	0.38	0.40	0.40	-4.76%	41,000
Apr 15, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	32,000
Apr 14, 2026	0.39	0.44	0.38	0.41	0.41	10.81%	160,000
Apr 13, 2026	0.37	0.40	0.34	0.37	0.37	-	153,000
Apr 10, 2026	0.30	0.39	0.28	0.37	0.37	17.46%	63,456
Apr 9, 2026	0.31	0.32	0.30	0.32	0.32	-4.55%	40,650
Apr 8, 2026	0.36	0.36	0.32	0.33	0.33	-8.33%	91,200
Apr 7, 2026	0.40	0.40	0.36	0.36	0.36	-11.11%	151,104
Apr 6, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	5,500
Apr 2, 2026	0.40	0.40	0.39	0.39	0.39	-6.02%	6,000
Apr 1, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	11,900
Mar 31, 2026	0.40	0.42	0.38	0.40	0.40	-3.61%	86,421
Mar 30, 2026	0.44	0.45	0.38	0.42	0.42	1.22%	203,201
Mar 27, 2026	0.39	0.42	0.39	0.41	0.41	2.50%	102,204
Mar 26, 2026	0.41	0.41	0.39	0.40	0.40	-3.61%	72,500
Mar 25, 2026	0.41	0.42	0.40	0.42	0.42	9.21%	87,675
Mar 24, 2026	0.42	0.44	0.38	0.38	0.38	-13.64%	47,000
Mar 23, 2026	0.45	0.47	0.41	0.44	0.44	2.33%	51,000
Mar 20, 2026	0.45	0.45	0.41	0.43	0.43	-8.51%	57,999
Mar 19, 2026	0.44	0.47	0.39	0.47	0.47	-2.08%	49,000
Mar 18, 2026	0.45	0.48	0.41	0.48	0.48	9.09%	95,700
Mar 17, 2026	0.43	0.50	0.41	0.44	0.44	2.33%	92,511
Mar 16, 2026	0.48	0.48	0.43	0.43	0.43	-12.24%	77,380
Mar 13, 2026	0.48	0.49	0.45	0.49	0.49	2.08%	76,500
Mar 12, 2026	0.46	0.50	0.46	0.48	0.48	6.67%	150,000
Mar 11, 2026	0.45	0.46	0.44	0.45	0.45	-	53,000
Mar 10, 2026	0.43	0.47	0.41	0.45	0.45	7.14%	221,365
Mar 9, 2026	0.50	0.50	0.42	0.42	0.42	-16.00%	124,700
Mar 6, 2026	0.44	0.50	0.44	0.50	0.50	13.64%	98,055
Mar 5, 2026	0.47	0.47	0.41	0.44	0.44	-	161,920
Mar 4, 2026	0.50	0.50	0.44	0.44	0.44	-15.38%	45,295
Mar 3, 2026	0.53	0.53	0.45	0.52	0.52	-5.45%	31,000
Mar 2, 2026	0.54	0.55	0.51	0.55	0.55	-	43,277
Feb 27, 2026	0.53	0.55	0.49	0.55	0.55	14.58%	143,801
Feb 26, 2026	0.45	0.52	0.45	0.48	0.48	5.49%	103,323
Feb 25, 2026	0.47	0.47	0.46	0.46	0.46	-7.14%	11,722
Feb 24, 2026	0.50	0.50	0.47	0.49	0.49	-2.00%	34,604
Feb 23, 2026	0.45	0.57	0.45	0.50	0.50	4.17%	118,643
Feb 20, 2026	0.49	0.55	0.48	0.48	0.48	-14.29%	81,875