Cult Food Science Corp. (CSE:CULT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
-0.0050 (-25.00%)
Oct 31, 2025, 3:59 PM EDT

Cult Food Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.010.020.010.02--25.00%1,000
Oct 30, 20250.010.020.010.02-33.33%115,500
Oct 29, 20250.020.020.010.02--129,666
Oct 28, 20250.020.020.020.02--174,609
Oct 27, 20250.020.020.020.02--8,700
Oct 24, 20250.020.020.020.02--14,989
Oct 23, 20250.020.020.020.02---
Oct 22, 20250.020.020.020.02--72,032
Oct 21, 20250.020.020.020.02--25.00%25,302
Oct 20, 20250.020.020.020.02--7,680
Oct 17, 20250.020.020.020.02-33.33%10,000
Oct 16, 20250.020.020.020.02--25.00%35,000
Oct 15, 20250.020.020.020.02-33.33%59,000
Oct 14, 20250.020.020.020.02--4,425
Oct 10, 20250.020.020.020.02--39,000
Oct 9, 20250.020.020.020.02--25.00%8,500
Oct 8, 20250.020.020.020.02-33.33%13,000
Oct 7, 20250.020.020.020.02--60,000
Oct 6, 20250.020.020.020.02--295,315
Oct 3, 20250.020.020.020.02--25.00%185,750
Oct 2, 20250.020.020.020.02--9,946
Oct 1, 20250.020.020.020.02-33.33%8,750
Sep 30, 20250.020.020.020.02--1,000
Sep 29, 20250.020.020.020.02--74,101
Sep 26, 20250.020.020.020.02--25.00%47,150
Sep 25, 20250.020.020.020.02--8,000
Sep 24, 20250.020.020.020.02-33.33%6,735
Sep 23, 20250.020.020.020.02--25.00%106,000
Sep 22, 20250.020.020.020.02-33.33%16,115
Sep 19, 20250.020.020.020.02--164,000
Sep 18, 20250.020.020.020.02--25.00%89,500
Sep 17, 20250.020.020.020.02-100.00%45,000
Sep 16, 20250.020.020.010.01--33.33%746,976
Sep 15, 20250.020.020.020.02---
Sep 12, 20250.020.020.020.02--211,500
Sep 11, 20250.020.020.020.02--35,000
Sep 10, 20250.020.020.020.02---
Sep 9, 20250.020.020.010.02--651,333
Sep 8, 20250.020.020.010.02--62,469
Sep 5, 20250.010.020.010.02-50.00%6,375
Sep 4, 20250.010.010.010.01--33.33%66,400
Sep 3, 20250.020.020.020.02-50.00%1,000
Sep 2, 20250.020.020.010.01--33.33%255,800
Aug 29, 20250.020.020.020.02--9,000
Aug 28, 20250.020.020.010.02--37,000
Aug 27, 20250.020.020.020.02--40,460
Aug 26, 20250.020.020.020.02-50.00%9,216
Aug 25, 20250.010.010.010.01--51,237
Aug 22, 20250.010.010.010.01--33.33%8,150
Aug 21, 20250.020.020.020.02--228,000