Cult Food Science Corp. (CSE:CULT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Mar 28, 2025, 3:48 PM EST

Cult Food Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.040.040.040.04--37,500
Mar 28, 20250.040.040.040.04--45,327
Mar 27, 20250.040.040.040.04--37,332
Mar 26, 20250.040.040.040.04--111,000
Mar 25, 20250.040.040.040.04--435,500
Mar 24, 20250.040.040.030.04--88,964
Mar 21, 20250.040.040.030.04-16.67%86,874
Mar 20, 20250.040.040.030.03--14.29%36,500
Mar 19, 20250.040.040.030.04--74,375
Mar 18, 20250.030.040.030.04--22,291
Mar 17, 20250.040.040.030.04--381,513
Mar 14, 20250.030.040.030.04-16.67%269,455
Mar 13, 20250.040.040.030.03--14.29%951,142
Mar 12, 20250.040.040.040.04--787,500
Mar 11, 20250.040.040.040.04--60,732
Mar 10, 20250.040.040.040.04--84,434
Mar 7, 20250.040.040.040.04--115,875
Mar 6, 20250.050.050.040.04--12.50%160,271
Mar 5, 20250.050.050.040.04--11.11%200,532
Mar 4, 20250.040.050.040.05--375,890
Mar 3, 20250.050.050.050.05-12.50%72,000
Feb 28, 20250.050.050.040.04--11.11%132,860
Feb 27, 20250.050.050.050.05--15,000
Feb 26, 20250.050.050.050.05--94,000
Feb 25, 20250.050.050.050.05--130,106
Feb 24, 20250.050.050.050.05--10.00%34,000
Feb 21, 20250.050.050.050.05--717,863
Feb 20, 20250.050.050.050.05--54,792
Feb 19, 20250.050.050.050.05--47,000
Feb 18, 20250.050.050.050.05--45,000
Feb 14, 20250.050.050.050.05-11.11%123,945
Feb 13, 20250.050.050.050.05--10.00%296,000
Feb 12, 20250.050.050.050.05--11,100
Feb 11, 20250.050.050.050.05--39,667
Feb 10, 20250.050.050.050.05--13,150
Feb 7, 20250.050.050.050.05--40,000
Feb 6, 20250.050.050.050.05--82,700
Feb 5, 20250.050.050.050.05--32,000
Feb 4, 20250.050.050.050.05-11.11%242,674
Feb 3, 20250.050.050.050.05--10.00%33,858
Jan 31, 20250.050.050.050.05-11.11%17,200
Jan 30, 20250.050.050.050.05--10.00%13,638
Jan 29, 20250.050.050.050.05--42,745
Jan 28, 20250.050.050.050.05--78,946
Jan 27, 20250.050.050.050.05-11.11%258,140
Jan 24, 20250.050.050.050.05--193,478
Jan 23, 20250.050.050.050.05--133,020
Jan 22, 20250.050.050.050.05--14,045
Jan 21, 20250.050.050.050.05--10.00%39,406
Jan 20, 20250.050.050.050.05--53,383