Skip to main content
Cult Food Science Corp. (CSE: CULT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Dec 20, 2024, 10:27 AM EST

Cult Food Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.050.050.050.05--92,333
Dec 19, 20240.050.050.050.05--333,900
Dec 18, 20240.050.050.050.05--10.00%213,695
Dec 17, 20240.050.050.040.05-11.11%360,222
Dec 16, 20240.050.050.050.05--153,892
Dec 13, 20240.050.050.050.05--10.00%314,480
Dec 12, 20240.050.050.050.05--91,205
Dec 11, 20240.050.050.050.05--161,559
Dec 10, 20240.050.050.050.05-11.11%449,534
Dec 9, 20240.050.050.050.05--138,567
Dec 6, 20240.050.050.040.05--250,331
Dec 5, 20240.050.050.050.05--166,854
Dec 4, 20240.040.050.040.05--217,076
Dec 3, 20240.050.050.050.05--371,935
Dec 2, 20240.050.050.050.05--18.18%497,495
Nov 29, 20240.050.060.050.06-10.00%1,021,566
Nov 28, 20240.050.050.050.05--7,610
Nov 27, 20240.050.050.050.05--276,800
Nov 26, 20240.050.050.050.05-11.11%178,818
Nov 25, 20240.050.050.050.05--10.00%396,963
Nov 22, 20240.050.050.050.05-11.11%206,694
Nov 21, 20240.050.050.050.05--10.00%443,250
Nov 20, 20240.050.050.050.05-11.11%411,699
Nov 19, 20240.050.050.040.05-12.50%217,100
Nov 18, 20240.040.040.040.04--1,433,593
Nov 15, 20240.040.040.040.04-14.29%190,975
Nov 14, 20240.040.040.040.04--1,304,118
Nov 13, 20240.040.040.040.04--12.50%250,595
Nov 12, 20240.040.040.040.04-14.29%356,250
Nov 11, 20240.040.050.040.04--12.50%1,152,926
Nov 8, 20240.040.040.040.04-14.29%1,372,867
Nov 7, 20240.040.050.030.04--12.50%1,842,024
Nov 6, 20240.040.040.040.04--11.11%1,685,791
Nov 5, 20240.050.050.040.05-12.50%373,010
Nov 4, 20240.050.050.040.04--11.11%1,033,791
Nov 1, 20240.060.060.050.05--10.00%351,700
Oct 31, 20240.060.060.050.05--172,116
Oct 30, 20240.050.060.050.05--782,250
Oct 29, 20240.060.060.050.05--9.09%707,734
Oct 28, 20240.050.060.050.06-10.00%22,125
Oct 25, 20240.050.060.050.05--485,216
Oct 24, 20240.050.050.050.05--58,000
Oct 23, 20240.050.050.050.05--116,200
Oct 22, 20240.060.060.050.05--376,800
Oct 21, 20240.060.060.050.05--257,500
Oct 18, 20240.050.060.050.05--335,401
Oct 17, 20240.050.060.050.05--1,374,465
Oct 16, 20240.050.060.050.05--167,650
Oct 15, 20240.050.060.050.05--412,090
Oct 11, 20240.060.060.050.05--9.09%1,393,392
Oct 10, 20240.060.060.060.06--219,645
Oct 9, 20240.060.060.060.06--34,000
Oct 8, 20240.060.060.060.06-10.00%431,096
Oct 7, 20240.050.060.050.05--9.09%190,511
Oct 4, 20240.060.060.060.06-10.00%435,770
Oct 3, 20240.060.060.050.05--9.09%928,748
Oct 2, 20240.060.060.060.06--8.33%856,531
Oct 1, 20240.060.070.060.06--410,558
Sep 30, 20240.070.070.060.06--7.69%693,161
Sep 27, 20240.070.080.060.07--13.33%870,843
Sep 26, 20240.080.080.070.08--6.25%160,016
Sep 25, 20240.070.080.070.08-14.29%217,410
Sep 24, 20240.070.070.070.07-7.69%67,071
Sep 23, 20240.070.070.070.07--13.33%373,508
Sep 20, 20240.080.080.070.08--71,200
Sep 19, 20240.070.080.060.08-7.14%420,077
Sep 18, 20240.080.080.070.07--6.67%208,262
Sep 17, 20240.080.080.080.08--6.25%170,758
Sep 16, 20240.090.090.070.08--5.88%286,012
Sep 13, 20240.080.090.070.09-21.43%578,736
Sep 12, 20240.060.070.060.07-27.27%509,045
Sep 11, 20240.050.060.050.06--228,657
Sep 10, 20240.050.060.050.06-10.00%893,274
Sep 9, 20240.070.070.050.05--16.67%3,073,225
Sep 6, 20240.060.060.060.06-9.09%337,064
Sep 5, 20240.070.080.060.06--15.38%1,158,189
Sep 4, 20240.080.080.070.07--18.75%1,321,828
Sep 3, 20240.100.100.080.08--15.79%442,653
Aug 30, 20240.100.110.100.10--427,580
Aug 29, 20240.100.110.100.10--9.52%74,754
Aug 28, 20240.100.110.100.11-5.00%188,000
Aug 27, 20240.100.100.100.10-5.26%182,610
Aug 26, 20240.100.110.100.10--9.52%330,251
Aug 23, 20240.110.110.100.11--139,580
Aug 22, 20240.120.120.110.11--12.50%360,581
Aug 21, 20240.110.130.110.12-20.00%973,931
Aug 20, 20240.110.120.100.10--4.76%423,660
Aug 19, 20240.120.130.110.11--16.00%606,199
Aug 16, 20240.110.130.100.13-25.00%832,178
Aug 15, 20240.120.120.100.10--13.04%488,869
Aug 14, 20240.120.120.110.12--4.17%253,750
Aug 13, 20240.130.130.120.12--4.00%352,962
Aug 12, 20240.140.140.130.13--7.41%203,620
Aug 9, 20240.140.140.140.14--3.57%91,436
Aug 8, 20240.150.150.130.14--386,716
Aug 7, 20240.160.160.140.14--3.45%90,915
Aug 6, 20240.150.160.150.15--595,529
Aug 2, 20240.150.150.150.15--303,976
Aug 1, 20240.180.190.140.15-3.57%772,154
Jul 31, 20240.180.200.130.14--17.65%2,291,238