Cult Food Science Corp. (CSE:CULT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Apr 25, 2025, 2:50 PM EDT

Cult Food Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.03--372,000
Apr 24, 20250.040.040.030.03--25.00%955,000
Apr 23, 20250.040.040.030.04--102,225
Apr 22, 20250.040.040.040.04-14.29%50,125
Apr 21, 20250.040.040.040.04--77,000
Apr 17, 20250.040.040.040.04--32,000
Apr 16, 20250.040.040.030.04--108,800
Apr 15, 20250.040.040.030.04--12.50%87,500
Apr 14, 20250.040.040.030.04-14.29%191,050
Apr 11, 20250.030.040.030.04--171,101
Apr 10, 20250.040.040.040.04--90,501
Apr 9, 20250.040.040.030.04--63,000
Apr 8, 20250.040.040.030.04--93,245
Apr 7, 20250.040.040.030.04--82,400
Apr 4, 20250.040.040.040.04--167,500
Apr 3, 20250.040.040.040.04--12.50%47,500
Apr 2, 20250.040.040.040.04--55,500
Apr 1, 20250.040.040.040.04-14.29%22,500
Mar 31, 20250.040.040.040.04--37,500
Mar 28, 20250.040.040.040.04--45,327
Mar 27, 20250.040.040.040.04--37,332
Mar 26, 20250.040.040.040.04--111,000
Mar 25, 20250.040.040.040.04--435,500
Mar 24, 20250.040.040.030.04--88,964
Mar 21, 20250.040.040.030.04-16.67%86,874
Mar 20, 20250.040.040.030.03--14.29%36,500
Mar 19, 20250.040.040.030.04--74,375
Mar 18, 20250.030.040.030.04--22,291
Mar 17, 20250.040.040.030.04--381,513
Mar 14, 20250.030.040.030.04-16.67%269,455
Mar 13, 20250.040.040.030.03--14.29%951,142
Mar 12, 20250.040.040.040.04--787,500
Mar 11, 20250.040.040.040.04--60,732
Mar 10, 20250.040.040.040.04--84,434
Mar 7, 20250.040.040.040.04--115,875
Mar 6, 20250.050.050.040.04--12.50%160,271
Mar 5, 20250.050.050.040.04--11.11%200,532
Mar 4, 20250.040.050.040.05--375,890
Mar 3, 20250.050.050.050.05-12.50%72,000
Feb 28, 20250.050.050.040.04--11.11%132,860
Feb 27, 20250.050.050.050.05--15,000
Feb 26, 20250.050.050.050.05--94,000
Feb 25, 20250.050.050.050.05--130,106
Feb 24, 20250.050.050.050.05--10.00%34,000
Feb 21, 20250.050.050.050.05--717,863
Feb 20, 20250.050.050.050.05--54,792
Feb 19, 20250.050.050.050.05--47,000
Feb 18, 20250.050.050.050.05--45,000
Feb 14, 20250.050.050.050.05-11.11%123,945
Feb 13, 20250.050.050.050.05--10.00%296,000