Cult Food Science Corp. (CSE:CULT)
Canada · Delayed Price · Currency is CAD 0.2000
-0.1000 (-33.33%)
Jan 20, 2026, 3:14 PM EST
Cult Food Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.30 | 0.38 | 0.20 | 0.30 | 0.30 | - | 36,356 |
| Jan 16, 2026 | 0.30 | 0.38 | 0.30 | 0.30 | 0.30 | 20.00% | 28,700 |
| Jan 15, 2026 | 0.50 | 0.50 | 0.25 | 0.25 | 0.25 | -50.00% | 34,424 |
| Jan 13, 2026 | 0.50 | 0.50 | 0.25 | 0.50 | 0.50 | - | 1,393 |
| Jan 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00% | 520 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -50.00% | 1,140 |
| Dec 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00% | 740 |
| Dec 29, 2025 | 0.50 | 0.50 | 0.25 | 0.25 | 0.25 | -50.00% | 273 |
| Dec 24, 2025 | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | - | 2,200 |
| Dec 23, 2025 | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | - | 13,750 |
| Dec 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00% | 620 |
| Dec 19, 2025 | 0.50 | 0.50 | 0.25 | 0.25 | 0.25 | -50.00% | 2,060 |
| Dec 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 200 |
| Dec 17, 2025 | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | - | 2,070 |
| Dec 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,260 |
| Dec 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 723 |
| Dec 11, 2025 | 0.50 | 0.50 | 0.25 | 0.50 | 0.50 | - | 6,880 |
| Dec 10, 2025 | 0.50 | 0.50 | 0.25 | 0.50 | 0.50 | - | 1,140 |
| Dec 9, 2025 | 0.50 | 0.50 | 0.25 | 0.50 | 0.50 | - | 21,572 |
| Dec 8, 2025 | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | - | 26,051 |
| Dec 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25,540 |
| Dec 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,890 |
| Dec 3, 2025 | 0.50 | 0.50 | 0.25 | 0.50 | 0.50 | - | 12,960 |
| Dec 1, 2025 | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | - | 9,660 |
| Nov 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,280 |
| Nov 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 20 |
| Nov 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 348 |
| Nov 25, 2025 | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | 100.00% | 7,978 |
| Nov 24, 2025 | 0.25 | 0.50 | 0.25 | 0.25 | 0.25 | -50.00% | 412 |
| Nov 21, 2025 | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | - | 5,220 |
| Nov 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 760 |
| Nov 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00% | 330 |
| Nov 18, 2025 | 0.50 | 0.50 | 0.25 | 0.25 | 0.25 | -50.00% | 120 |
| Nov 17, 2025 | 0.50 | 0.50 | 0.25 | 0.50 | 0.50 | - | 6,532 |
| Nov 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 189 |
| Nov 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 33.33% | 3,330 |
| Nov 12, 2025 | 0.50 | 0.50 | 0.38 | 0.38 | 0.38 | -25.00% | 255 |
| Nov 11, 2025 | 0.50 | 0.50 | 0.25 | 0.50 | 0.50 | - | 18,650 |
| Nov 10, 2025 | 0.50 | 0.50 | 0.25 | 0.50 | 0.50 | -33.33% | 142,261 |
| Nov 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 4,985 |
| Nov 6, 2025 | 0.75 | 1.00 | 0.75 | 0.75 | 0.75 | - | 6,286 |
| Nov 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 553 |
| Nov 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 610 |
| Nov 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.33% | 80 |
| Oct 31, 2025 | 0.50 | 0.75 | 0.50 | 0.75 | 0.75 | -25.00% | 156 |
| Oct 30, 2025 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 33.33% | 2,310 |
| Oct 29, 2025 | 0.75 | 0.75 | 0.50 | 0.75 | 0.75 | - | 2,593 |
| Oct 28, 2025 | 1.00 | 1.00 | 0.75 | 0.75 | 0.75 | - | 3,492 |
| Oct 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 174 |
| Oct 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 299 |