Cult Food Science Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-	550
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	500
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	-	9,013
Aug 7, 2026	0.29	0.29	0.28	0.28	0.28	1.82%	5,179
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	2,000
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-	11,001
Jul 31, 2026	0.28	0.28	0.28	0.28	0.28	-	5,000
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-	13,105
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-	4,017
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-	509
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-	1,744
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	4,000
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	6,518
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	-	510
Jul 2, 2026	0.42	0.42	0.29	0.29	0.29	-17.14%	6,000
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	3,010
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-5.33%	1,200
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-8.54%	3,000
Jun 25, 2026	0.45	0.45	0.41	0.41	0.41	-7.87%	3,183
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	8.54%	5,064
Jun 15, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	1,030
Jun 12, 2026	0.50	0.50	0.42	0.42	0.42	-17.00%	4,552
Jun 10, 2026	0.50	0.50	0.50	0.50	0.50	-	502
Jun 8, 2026	0.50	0.50	0.50	0.50	0.50	-	2,640
Jun 5, 2026	0.50	0.50	0.50	0.50	0.50	21.95%	13,495
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-34.92%	529
May 29, 2026	0.63	0.63	0.63	0.63	0.63	-	751
May 28, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	688
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
May 22, 2026	0.50	0.60	0.50	0.60	0.60	46.34%	4,109
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	2,500
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-14.00%	4,564
May 19, 2026	0.40	0.50	0.40	0.50	0.50	2.04%	9,020
May 14, 2026	0.49	0.49	0.49	0.49	0.49	-	1,574
May 13, 2026	0.49	0.49	0.49	0.49	0.49	-10.91%	15,860
May 12, 2026	0.54	0.55	0.49	0.55	0.55	-	5,552
May 11, 2026	0.55	0.55	0.55	0.55	0.55	-14.06%	800
May 8, 2026	0.65	0.65	0.50	0.64	0.64	42.22%	8,150
May 7, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	5,406
May 5, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	13,000
May 4, 2026	0.37	0.40	0.37	0.40	0.40	1.28%	41,000
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	30.00%	500
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	1,071
Apr 28, 2026	0.39	0.39	0.35	0.35	0.35	-	13,963
Apr 27, 2026	0.29	0.35	0.29	0.35	0.35	22.81%	21,452
Apr 24, 2026	0.27	0.30	0.27	0.29	0.29	11.76%	35,585
Apr 13, 2026	0.26	0.26	0.26	0.26	0.26	-20.31%	6,657
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	1,000
Apr 6, 2026	0.25	0.32	0.25	0.32	0.32	26.00%	8,856
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	6,000