Cult Food Science Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.55	0.55	0.55	0.55	-	-14.06%	800
May 8, 2026	0.65	0.65	0.50	0.64	0.64	42.22%	8,150
May 7, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	5,406
May 5, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	13,000
May 4, 2026	0.37	0.40	0.37	0.40	0.40	1.28%	41,000
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	30.00%	500
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	1,071
Apr 28, 2026	0.39	0.39	0.35	0.35	0.35	-	13,963
Apr 27, 2026	0.29	0.35	0.29	0.35	0.35	22.81%	21,452
Apr 24, 2026	0.27	0.30	0.27	0.29	0.29	11.76%	35,585
Apr 13, 2026	0.26	0.26	0.26	0.26	0.26	-20.31%	6,657
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	1,000
Apr 6, 2026	0.25	0.32	0.25	0.32	0.32	26.00%	8,856
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	6,000
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	545
Mar 20, 2026	0.27	0.33	0.25	0.33	0.33	-12.00%	11,587
Mar 19, 2026	0.33	0.38	0.33	0.38	0.38	33.93%	4,072
Mar 12, 2026	0.26	0.28	0.25	0.28	0.28	9.80%	8,483
Mar 11, 2026	0.26	0.26	0.26	0.26	0.26	-	1,800
Mar 10, 2026	0.25	0.26	0.25	0.26	0.26	4.08%	2,104
Mar 9, 2026	0.25	0.25	0.25	0.25	0.25	-10.91%	1,009
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	10.00%	1,511
Mar 3, 2026	0.28	0.28	0.25	0.25	0.25	4.17%	1,000
Mar 2, 2026	0.24	0.24	0.24	0.24	0.24	-	2,514
Feb 27, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	14,500
Feb 26, 2026	0.25	0.25	0.25	0.25	0.25	-	6,000
Feb 24, 2026	0.25	0.25	0.25	0.25	0.25	-	6,730
Feb 23, 2026	0.25	0.25	0.25	0.25	0.25	-5.66%	5,192
Feb 20, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	2,340
Feb 19, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	6,000
Feb 17, 2026	0.35	0.35	0.28	0.28	0.28	-15.15%	23,000
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	1,750
Feb 10, 2026	0.33	0.33	0.30	0.30	0.30	-	10,043
Feb 6, 2026	0.35	0.35	0.30	0.30	0.30	-	3,390
Feb 5, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	26,796
Feb 4, 2026	0.36	0.36	0.31	0.31	0.31	-22.50%	1,519
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	-	3,975
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	29.03%	1,930
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	507
Jan 29, 2026	0.33	0.40	0.28	0.30	0.30	-6.25%	16,000
Jan 28, 2026	0.30	0.32	0.28	0.32	0.32	6.67%	12,960
Jan 27, 2026	0.28	0.32	0.27	0.30	0.30	1.69%	19,813
Jan 23, 2026	0.28	0.32	0.28	0.30	0.30	-	10,717
Jan 21, 2026	0.23	0.30	0.23	0.30	0.30	47.50%	24,599
Jan 20, 2026	0.23	0.23	0.20	0.20	0.20	-33.33%	23,150
Jan 19, 2026	0.30	0.38	0.20	0.30	0.30	-	36,356
Jan 16, 2026	0.30	0.38	0.30	0.30	0.30	20.00%	28,700
Jan 15, 2026	0.50	0.50	0.25	0.25	0.25	-50.00%	34,424
Jan 13, 2026	0.50	0.50	0.25	0.50	0.50	-	1,393
Jan 12, 2026	0.50	0.50	0.50	0.50	0.50	100.00%	520