Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.81	0.81	0.74	0.74	0.74	-15.91%	299,228
Feb 26, 2026	0.92	0.93	0.87	0.88	0.88	-4.35%	66,189
Feb 25, 2026	0.90	0.94	0.90	0.92	0.92	-1.08%	19,202
Feb 24, 2026	0.96	0.96	0.90	0.93	0.93	-2.11%	33,876
Feb 23, 2026	0.96	0.96	0.92	0.95	0.95	-	22,827
Feb 20, 2026	0.93	0.95	0.92	0.95	0.95	5.56%	48,185
Feb 19, 2026	0.95	0.95	0.90	0.90	0.90	-5.26%	94,613
Feb 18, 2026	0.92	0.96	0.92	0.95	0.95	5.56%	31,346
Feb 17, 2026	0.95	0.95	0.89	0.90	0.90	-5.26%	29,738
Feb 13, 2026	0.83	0.95	0.79	0.95	0.95	13.10%	104,259
Feb 12, 2026	0.84	0.86	0.83	0.84	0.84	-	17,075
Feb 11, 2026	0.83	0.84	0.78	0.84	0.84	2.44%	138,113
Feb 10, 2026	0.92	0.92	0.80	0.82	0.82	-5.75%	111,505
Feb 9, 2026	0.87	0.89	0.85	0.87	0.87	-	60,643
Feb 6, 2026	0.91	0.91	0.86	0.87	0.87	1.16%	66,721
Feb 5, 2026	0.97	0.97	0.85	0.86	0.86	-11.34%	159,963
Feb 4, 2026	0.98	0.99	0.95	0.97	0.97	3.19%	74,257
Feb 3, 2026	0.95	0.99	0.90	0.94	0.94	1.08%	141,707
Feb 2, 2026	1.05	1.20	0.92	0.93	0.93	-4.12%	271,195
Jan 30, 2026	1.18	1.18	0.94	0.97	0.97	-17.80%	332,589
Jan 29, 2026	1.24	1.29	1.15	1.18	1.18	-2.48%	398,544
Jan 28, 2026	1.12	1.36	0.98	1.21	1.21	10.00%	1,206,870
Jan 27, 2026	0.90	1.10	0.90	1.10	1.10	26.44%	522,125
Jan 26, 2026	0.85	0.92	0.83	0.87	0.87	-	179,549
Jan 23, 2026	0.86	0.89	0.76	0.87	0.87	2.35%	289,005
Jan 22, 2026	0.86	0.88	0.84	0.85	0.85	2.41%	151,378
Jan 21, 2026	0.83	0.88	0.80	0.83	0.83	1.22%	419,397
Jan 20, 2026	0.79	0.88	0.78	0.82	0.82	6.49%	486,410
Jan 19, 2026	0.78	0.79	0.76	0.77	0.77	-1.28%	126,362
Jan 16, 2026	0.72	0.80	0.72	0.78	0.78	9.86%	207,077
Jan 15, 2026	0.65	0.72	0.65	0.71	0.71	16.39%	444,147
Jan 14, 2026	0.61	0.63	0.61	0.61	0.61	1.67%	27,000
Jan 13, 2026	0.59	0.60	0.56	0.60	0.60	5.26%	43,488
Jan 12, 2026	0.59	0.60	0.57	0.57	0.57	-3.39%	8,450
Jan 9, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	6,378
Jan 8, 2026	0.61	0.61	0.53	0.58	0.58	-3.33%	31,420
Jan 7, 2026	0.51	0.60	0.51	0.60	0.60	22.45%	24,463
Jan 6, 2026	0.60	0.61	0.49	0.49	0.49	-16.95%	166,619
Jan 5, 2026	0.71	0.71	0.59	0.59	0.59	-15.71%	216,188
Jan 2, 2026	0.63	0.73	0.63	0.70	0.70	11.11%	103,949
Dec 31, 2025	0.62	0.63	0.62	0.63	0.63	5.00%	6,200
Dec 30, 2025	0.62	0.62	0.59	0.60	0.60	-3.23%	54,888
Dec 29, 2025	0.64	0.64	0.60	0.62	0.62	-1.59%	94,296
Dec 24, 2025	0.64	0.64	0.60	0.63	0.63	8.62%	41,260
Dec 23, 2025	0.59	0.60	0.55	0.58	0.58	-	84,582
Dec 22, 2025	0.55	0.59	0.55	0.58	0.58	9.43%	76,818
Dec 19, 2025	0.53	0.53	0.52	0.53	0.53	3.92%	7,621
Dec 18, 2025	0.54	0.54	0.51	0.51	0.51	-3.77%	16,757
Dec 17, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	2,050
Dec 16, 2025	0.51	0.52	0.51	0.52	0.52	1.96%	1,557