Super Copper Corp. (CSE:CUPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.5700
-0.0350 (-5.79%)
Oct 31, 2025, 3:55 PM EDT

Super Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.610.610.600.610.610.83%67,750
Oct 29, 20250.600.600.600.600.605.26%22,259
Oct 28, 20250.600.620.570.570.57-5.00%39,517
Oct 27, 20250.600.600.600.600.60-6.25%51,603
Oct 24, 20250.610.640.610.640.646.67%38,369
Oct 23, 20250.600.600.600.600.603.45%59,656
Oct 22, 20250.590.610.580.580.581.75%149,875
Oct 21, 20250.570.570.550.570.57-82,158
Oct 20, 20250.550.570.550.570.577.55%184,116
Oct 17, 20250.530.530.530.530.53-7.02%129,449
Oct 16, 20250.570.570.570.570.573.64%118,222
Oct 15, 20250.560.560.550.550.55-73,280
Oct 14, 20250.550.570.550.550.555.77%171,947
Oct 10, 20250.500.580.500.520.52-311,944
Oct 9, 20250.480.520.480.520.5214.29%118,147
Oct 8, 20250.500.500.440.460.46-9.00%58,500
Oct 7, 20250.500.500.500.500.501.01%71,566
Oct 6, 20250.500.500.500.500.503.13%60,277
Oct 3, 20250.390.480.390.480.4823.08%650,034
Oct 2, 20250.390.390.390.390.39-65,900
Oct 1, 20250.380.390.380.390.391.30%10,250
Sep 30, 20250.390.390.390.390.394.05%5,000
Sep 29, 20250.390.390.370.370.37-5.13%39,035
Sep 26, 20250.390.390.380.390.39-2.50%14,500
Sep 25, 20250.390.400.390.400.403.90%87,347
Sep 24, 20250.380.390.380.390.391.32%32,142
Sep 23, 20250.380.380.380.380.385.56%33,739
Sep 22, 20250.400.400.360.360.36-6.49%15,273
Sep 19, 20250.390.400.360.390.39-3.75%46,150
Sep 18, 20250.400.400.380.400.402.56%15,001
Sep 17, 20250.400.410.380.390.39-2.50%24,685
Sep 16, 20250.410.410.400.400.40-1.23%7,500
Sep 15, 20250.400.410.400.410.415.19%19,250
Sep 12, 20250.390.390.390.390.39-1.28%31,208
Sep 11, 20250.390.390.390.390.39-15,050
Sep 10, 20250.370.390.370.390.392.63%86,601
Sep 9, 20250.380.380.380.380.381.33%32,777
Sep 8, 20250.400.400.380.380.38-3.85%14,101
Sep 5, 20250.390.390.390.390.392.63%19,333
Sep 4, 20250.380.380.370.380.382.70%12,196
Sep 3, 20250.370.370.370.370.37-3,121
Sep 2, 20250.370.370.370.370.377.25%16,004
Aug 29, 20250.350.370.350.350.35-1.43%97,856
Aug 28, 20250.330.350.330.350.357.69%69,389
Aug 27, 20250.320.330.320.330.33-46,000
Aug 26, 20250.330.330.330.330.33-1.52%6,300
Aug 25, 20250.330.330.320.330.331.54%5,627
Aug 22, 20250.320.330.320.330.333.17%24,741
Aug 21, 20250.330.330.320.320.32-4.55%15,764
Aug 20, 20250.330.330.330.330.33-2.94%45,400