Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.78	0.79	0.76	0.77	0.77	-1.28%	126,362
Jan 16, 2026	0.72	0.80	0.72	0.78	0.78	9.86%	207,077
Jan 15, 2026	0.65	0.72	0.65	0.71	0.71	16.39%	444,147
Jan 14, 2026	0.61	0.63	0.61	0.61	0.61	1.67%	27,000
Jan 13, 2026	0.59	0.60	0.56	0.60	0.60	5.26%	43,488
Jan 12, 2026	0.59	0.60	0.57	0.57	0.57	-3.39%	8,450
Jan 9, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	6,378
Jan 8, 2026	0.61	0.61	0.53	0.58	0.58	-3.33%	31,420
Jan 7, 2026	0.51	0.60	0.51	0.60	0.60	22.45%	24,463
Jan 6, 2026	0.60	0.61	0.49	0.49	0.49	-16.95%	166,619
Jan 5, 2026	0.71	0.71	0.59	0.59	0.59	-15.71%	216,188
Jan 2, 2026	0.63	0.73	0.63	0.70	0.70	11.11%	103,949
Dec 31, 2025	0.62	0.63	0.62	0.63	0.63	5.00%	6,200
Dec 30, 2025	0.62	0.62	0.59	0.60	0.60	-3.23%	54,888
Dec 29, 2025	0.64	0.64	0.60	0.62	0.62	-1.59%	94,296
Dec 24, 2025	0.64	0.64	0.60	0.63	0.63	8.62%	41,260
Dec 23, 2025	0.59	0.60	0.55	0.58	0.58	-	84,582
Dec 22, 2025	0.55	0.59	0.55	0.58	0.58	9.43%	76,818
Dec 19, 2025	0.53	0.53	0.52	0.53	0.53	3.92%	7,621
Dec 18, 2025	0.54	0.54	0.51	0.51	0.51	-3.77%	16,757
Dec 17, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	2,050
Dec 16, 2025	0.51	0.52	0.51	0.52	0.52	1.96%	1,557
Dec 15, 2025	0.50	0.52	0.49	0.51	0.51	5.15%	17,891
Dec 12, 2025	0.52	0.52	0.48	0.49	0.49	-6.73%	61,050
Dec 11, 2025	0.51	0.52	0.51	0.52	0.52	1.96%	15,506
Dec 10, 2025	0.51	0.52	0.50	0.51	0.51	-	20,330
Dec 9, 2025	0.52	0.54	0.49	0.51	0.51	-1.92%	34,491
Dec 8, 2025	0.53	0.53	0.52	0.52	0.52	1.96%	1,580
Dec 5, 2025	0.56	0.56	0.51	0.51	0.51	-3.77%	27,383
Dec 4, 2025	0.52	0.53	0.50	0.53	0.53	6.00%	14,000
Dec 3, 2025	0.53	0.53	0.50	0.50	0.50	-3.85%	23,100
Dec 2, 2025	0.53	0.53	0.50	0.52	0.52	1.96%	33,227
Dec 1, 2025	0.52	0.53	0.50	0.51	0.51	-1.92%	10,019
Nov 28, 2025	0.55	0.55	0.51	0.52	0.52	-5.45%	40,500
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	5.77%	3,140
Nov 26, 2025	0.55	0.55	0.52	0.52	0.52	-3.70%	11,220
Nov 25, 2025	0.55	0.55	0.54	0.54	0.54	-	3,560
Nov 24, 2025	0.51	0.57	0.49	0.54	0.54	5.88%	32,189
Nov 21, 2025	0.56	0.56	0.51	0.51	0.51	-5.56%	27,350
Nov 20, 2025	0.57	0.57	0.53	0.54	0.54	-5.26%	33,000
Nov 19, 2025	0.54	0.57	0.54	0.57	0.57	5.56%	37,000
Nov 18, 2025	0.51	0.55	0.51	0.54	0.54	5.88%	70,044
Nov 17, 2025	0.61	0.61	0.51	0.51	0.51	-12.07%	64,546
Nov 14, 2025	0.60	0.60	0.56	0.58	0.58	-	72,745
Nov 13, 2025	0.61	0.61	0.58	0.58	0.58	-4.92%	53,522
Nov 12, 2025	0.60	0.62	0.60	0.61	0.61	1.67%	62,001
Nov 11, 2025	0.61	0.62	0.60	0.60	0.60	-	24,500
Nov 10, 2025	0.61	0.62	0.59	0.60	0.60	-	58,466
Nov 7, 2025	0.61	0.62	0.60	0.60	0.60	-	21,088
Nov 6, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	26,869