Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.49	0.54	0.49	0.53	0.53	1.92%	149,938
Oct 9, 2025	0.48	0.52	0.48	0.52	0.52	14.29%	118,147
Oct 8, 2025	0.50	0.50	0.44	0.46	0.46	-9.00%	58,500
Oct 7, 2025	0.50	0.50	0.50	0.50	0.50	1.01%	71,566
Oct 6, 2025	0.50	0.50	0.50	0.50	0.50	3.13%	60,277
Oct 3, 2025	0.39	0.48	0.39	0.48	0.48	23.08%	650,034
Oct 2, 2025	0.39	0.39	0.39	0.39	0.39	-	65,900
Oct 1, 2025	0.38	0.39	0.38	0.39	0.39	1.30%	10,250
Sep 30, 2025	0.39	0.39	0.39	0.39	0.39	4.05%	5,000
Sep 29, 2025	0.39	0.39	0.37	0.37	0.37	-5.13%	39,035
Sep 26, 2025	0.39	0.39	0.38	0.39	0.39	-2.50%	14,500
Sep 25, 2025	0.39	0.40	0.39	0.40	0.40	3.90%	87,347
Sep 24, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	32,142
Sep 23, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	33,739
Sep 22, 2025	0.40	0.40	0.36	0.36	0.36	-6.49%	15,273
Sep 19, 2025	0.39	0.40	0.36	0.39	0.39	-3.75%	46,150
Sep 18, 2025	0.40	0.40	0.38	0.40	0.40	2.56%	15,001
Sep 17, 2025	0.40	0.41	0.38	0.39	0.39	-2.50%	24,685
Sep 16, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	7,500
Sep 15, 2025	0.40	0.41	0.40	0.41	0.41	5.19%	19,250
Sep 12, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	31,208
Sep 11, 2025	0.39	0.39	0.39	0.39	0.39	-	15,050
Sep 10, 2025	0.37	0.39	0.37	0.39	0.39	2.63%	86,601
Sep 9, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	32,777
Sep 8, 2025	0.40	0.40	0.38	0.38	0.38	-3.85%	14,101
Sep 5, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	19,333
Sep 4, 2025	0.38	0.38	0.37	0.38	0.38	2.70%	12,196
Sep 3, 2025	0.37	0.37	0.37	0.37	0.37	-	3,121
Sep 2, 2025	0.37	0.37	0.37	0.37	0.37	7.25%	16,004
Aug 29, 2025	0.35	0.37	0.35	0.35	0.35	-1.43%	97,856
Aug 28, 2025	0.33	0.35	0.33	0.35	0.35	7.69%	69,389
Aug 27, 2025	0.32	0.33	0.32	0.33	0.33	-	46,000
Aug 26, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	6,300
Aug 25, 2025	0.33	0.33	0.32	0.33	0.33	1.54%	5,627
Aug 22, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	24,741
Aug 21, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	15,764
Aug 20, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	45,400
Aug 19, 2025	0.36	0.36	0.34	0.34	0.34	-5.56%	29,732
Aug 18, 2025	0.36	0.36	0.35	0.36	0.36	-7.69%	40,106
Aug 15, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	21,305
Aug 14, 2025	0.39	0.39	0.39	0.39	0.39	-	21,200
Aug 13, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	72,050
Aug 12, 2025	0.38	0.39	0.38	0.39	0.39	1.30%	22,731
Aug 11, 2025	0.40	0.40	0.37	0.39	0.39	-3.75%	19,053
Aug 8, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	17,533
Aug 7, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	26,043
Aug 6, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	13,508
Aug 5, 2025	0.40	0.40	0.38	0.40	0.40	-	14,805
Aug 1, 2025	0.40	0.40	0.40	0.40	0.40	2.60%	20,968
Jul 31, 2025	0.40	0.40	0.39	0.39	0.39	-3.75%	10,944