Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.56	0.56	0.51	0.51	0.51	-3.77%	27,383
Dec 4, 2025	0.52	0.53	0.50	0.53	0.53	6.00%	14,000
Dec 3, 2025	0.53	0.53	0.50	0.50	0.50	-3.85%	23,100
Dec 2, 2025	0.53	0.53	0.50	0.52	0.52	1.96%	33,227
Dec 1, 2025	0.52	0.53	0.50	0.51	0.51	-1.92%	10,019
Nov 28, 2025	0.55	0.55	0.51	0.52	0.52	-5.45%	40,500
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	5.77%	3,140
Nov 26, 2025	0.55	0.55	0.52	0.52	0.52	-3.70%	11,220
Nov 25, 2025	0.55	0.55	0.54	0.54	0.54	-	3,560
Nov 24, 2025	0.51	0.57	0.49	0.54	0.54	5.88%	32,189
Nov 21, 2025	0.56	0.56	0.51	0.51	0.51	-5.56%	27,350
Nov 20, 2025	0.57	0.57	0.53	0.54	0.54	-5.26%	33,000
Nov 19, 2025	0.54	0.57	0.54	0.57	0.57	5.56%	37,000
Nov 18, 2025	0.51	0.55	0.51	0.54	0.54	5.88%	70,044
Nov 17, 2025	0.61	0.61	0.51	0.51	0.51	-12.07%	64,546
Nov 14, 2025	0.60	0.60	0.56	0.58	0.58	-	72,745
Nov 13, 2025	0.61	0.61	0.58	0.58	0.58	-4.92%	53,522
Nov 12, 2025	0.60	0.62	0.60	0.61	0.61	1.67%	62,001
Nov 11, 2025	0.61	0.62	0.60	0.60	0.60	-	24,500
Nov 10, 2025	0.61	0.62	0.59	0.60	0.60	-	58,466
Nov 7, 2025	0.61	0.62	0.60	0.60	0.60	-	21,088
Nov 6, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	26,869
Nov 5, 2025	0.60	0.62	0.60	0.61	0.61	-	40,180
Nov 4, 2025	0.59	0.61	0.58	0.61	0.61	-	44,604
Nov 3, 2025	0.60	0.61	0.60	0.61	0.61	3.39%	45,844
Oct 31, 2025	0.61	0.61	0.57	0.59	0.59	-2.48%	92,362
Oct 30, 2025	0.61	0.61	0.60	0.61	0.61	-0.82%	67,750
Oct 29, 2025	0.60	0.61	0.59	0.61	0.61	7.02%	22,259
Oct 28, 2025	0.60	0.62	0.57	0.57	0.57	-5.00%	39,517
Oct 27, 2025	0.63	0.63	0.60	0.60	0.60	-	51,603
Oct 24, 2025	0.61	0.65	0.60	0.60	0.60	-0.83%	38,369
Oct 23, 2025	0.64	0.64	0.60	0.61	0.61	0.83%	59,656
Oct 22, 2025	0.57	0.60	0.55	0.60	0.60	7.14%	149,875
Oct 21, 2025	0.57	0.57	0.55	0.56	0.56	-1.75%	82,158
Oct 20, 2025	0.55	0.57	0.54	0.57	0.57	6.54%	184,116
Oct 17, 2025	0.56	0.56	0.51	0.54	0.54	-4.46%	129,449
Oct 16, 2025	0.57	0.57	0.55	0.56	0.56	1.82%	118,222
Oct 15, 2025	0.52	0.57	0.52	0.55	0.55	-	73,280
Oct 14, 2025	0.54	0.57	0.53	0.55	0.55	7.84%	171,947
Oct 10, 2025	0.49	0.61	0.49	0.51	0.51	6.25%	311,944
Oct 9, 2025	0.47	0.52	0.46	0.48	0.48	5.49%	118,147
Oct 8, 2025	0.50	0.50	0.44	0.46	0.46	-3.19%	58,500
Oct 7, 2025	0.50	0.51	0.45	0.47	0.47	-5.05%	71,566
Oct 6, 2025	0.49	0.50	0.47	0.50	0.50	3.13%	60,277
Oct 3, 2025	0.39	0.50	0.37	0.48	0.48	23.08%	650,034
Oct 2, 2025	0.39	0.39	0.37	0.39	0.39	-	65,900
Oct 1, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	10,250
Sep 30, 2025	0.37	0.39	0.37	0.38	0.38	1.35%	3,330
Sep 29, 2025	0.39	0.39	0.37	0.37	0.37	-5.13%	39,035
Sep 26, 2025	0.39	0.39	0.38	0.39	0.39	-	14,500