Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.26	0.26	0.23	0.26	-	-	35,841
Apr 24, 2025	0.25	0.26	0.24	0.26	-	2.00%	45,500
Apr 23, 2025	0.25	0.25	0.24	0.25	-	-	20,500
Apr 22, 2025	0.25	0.25	0.24	0.25	-	-	27,500
Apr 21, 2025	0.26	0.26	0.25	0.25	-	2.04%	2,171
Apr 17, 2025	0.26	0.26	0.23	0.25	-	-5.77%	79,564
Apr 16, 2025	0.26	0.26	0.26	0.26	-	-3.70%	15,627
Apr 15, 2025	0.27	0.29	0.27	0.27	-	5.88%	36,002
Apr 14, 2025	0.28	0.29	0.26	0.26	-	-3.77%	96,037
Apr 11, 2025	0.34	0.34	0.27	0.27	-	-22.06%	63,210
Apr 10, 2025	0.37	0.37	0.34	0.34	-	-6.85%	7,500
Apr 9, 2025	0.38	0.38	0.35	0.37	-	-5.19%	39,500
Apr 8, 2025	0.38	0.39	0.38	0.39	-	5.48%	5,500
Apr 7, 2025	0.40	0.40	0.37	0.37	-	-7.59%	42,500
Apr 4, 2025	0.43	0.43	0.39	0.40	-	-4.82%	57,407
Apr 3, 2025	0.41	0.44	0.40	0.42	-	1.22%	16,640
Apr 2, 2025	0.42	0.42	0.40	0.41	-	-	33,000
Apr 1, 2025	0.44	0.44	0.39	0.41	-	-4.65%	37,410
Mar 31, 2025	0.41	0.44	0.41	0.43	-	4.88%	41,000
Mar 28, 2025	0.41	0.42	0.40	0.41	-	1.23%	64,880
Mar 27, 2025	0.45	0.45	0.41	0.41	-	-6.90%	132,001
Mar 26, 2025	0.45	0.45	0.44	0.44	-	1.16%	13,000
Mar 25, 2025	0.47	0.47	0.43	0.43	-	-4.44%	65,612
Mar 24, 2025	0.44	0.45	0.43	0.45	-	-2.17%	83,800
Mar 21, 2025	0.45	0.46	0.43	0.46	-	2.22%	33,650
Mar 20, 2025	0.45	0.45	0.43	0.45	-	3.45%	71,575
Mar 19, 2025	0.47	0.47	0.44	0.44	-	-7.45%	13,974
Mar 18, 2025	0.46	0.47	0.44	0.47	-	2.17%	20,000
Mar 17, 2025	0.45	0.46	0.45	0.46	-	-	6,624
Mar 14, 2025	0.47	0.47	0.46	0.46	-	-1.08%	7,700
Mar 13, 2025	0.45	0.47	0.44	0.47	-	3.33%	18,000
Mar 12, 2025	0.48	0.48	0.43	0.45	-	-2.17%	48,500
Mar 11, 2025	0.50	0.50	0.46	0.46	-	-8.00%	41,000
Mar 10, 2025	0.50	0.52	0.50	0.50	-	1.01%	45,500
Mar 7, 2025	0.46	0.50	0.45	0.50	-	15.12%	78,719
Mar 6, 2025	0.46	0.46	0.43	0.43	-	-4.44%	53,798
Mar 5, 2025	0.44	0.46	0.43	0.45	-	4.65%	67,500
Mar 4, 2025	0.40	0.45	0.38	0.43	-	7.50%	105,884
Mar 3, 2025	0.44	0.44	0.40	0.40	-	-11.11%	118,968
Feb 28, 2025	0.42	0.45	0.42	0.45	-	2.27%	146,200
Feb 27, 2025	0.46	0.46	0.44	0.44	-	-4.35%	9,000
Feb 26, 2025	0.48	0.48	0.44	0.46	-	-2.13%	106,500
Feb 25, 2025	0.48	0.48	0.45	0.47	-	-4.08%	87,450
Feb 24, 2025	0.49	0.49	0.48	0.49	-	2.08%	122,102
Feb 21, 2025	0.44	0.48	0.44	0.48	-	6.67%	134,300
Feb 20, 2025	0.48	0.48	0.45	0.45	-	-6.25%	108,618
Feb 19, 2025	0.50	0.50	0.46	0.48	-	-3.03%	80,000
Feb 18, 2025	0.53	0.53	0.49	0.50	-	-1.00%	80,317
Feb 14, 2025	0.48	0.52	0.48	0.50	-	6.38%	153,008
Feb 13, 2025	0.51	0.52	0.47	0.47	-	-14.55%	483,113