Super Copper Corp. (CSE:CUPR)
 0.5700
 -0.0350 (-5.79%)
  Oct 31, 2025, 3:55 PM EDT
Super Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 0.83% | 67,750 | 
| Oct 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 5.26% | 22,259 | 
| Oct 28, 2025 | 0.60 | 0.62 | 0.57 | 0.57 | 0.57 | -5.00% | 39,517 | 
| Oct 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.25% | 51,603 | 
| Oct 24, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 6.67% | 38,369 | 
| Oct 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 59,656 | 
| Oct 22, 2025 | 0.59 | 0.61 | 0.58 | 0.58 | 0.58 | 1.75% | 149,875 | 
| Oct 21, 2025 | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | - | 82,158 | 
| Oct 20, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 7.55% | 184,116 | 
| Oct 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -7.02% | 129,449 | 
| Oct 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% | 118,222 | 
| Oct 15, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | - | 73,280 | 
| Oct 14, 2025 | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 5.77% | 171,947 | 
| Oct 10, 2025 | 0.50 | 0.58 | 0.50 | 0.52 | 0.52 | - | 311,944 | 
| Oct 9, 2025 | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | 14.29% | 118,147 | 
| Oct 8, 2025 | 0.50 | 0.50 | 0.44 | 0.46 | 0.46 | -9.00% | 58,500 | 
| Oct 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 71,566 | 
| Oct 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.13% | 60,277 | 
| Oct 3, 2025 | 0.39 | 0.48 | 0.39 | 0.48 | 0.48 | 23.08% | 650,034 | 
| Oct 2, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 65,900 | 
| Oct 1, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.30% | 10,250 | 
| Sep 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4.05% | 5,000 | 
| Sep 29, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 39,035 | 
| Sep 26, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -2.50% | 14,500 | 
| Sep 25, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 3.90% | 87,347 | 
| Sep 24, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.32% | 32,142 | 
| Sep 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 5.56% | 33,739 | 
| Sep 22, 2025 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -6.49% | 15,273 | 
| Sep 19, 2025 | 0.39 | 0.40 | 0.36 | 0.39 | 0.39 | -3.75% | 46,150 | 
| Sep 18, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 2.56% | 15,001 | 
| Sep 17, 2025 | 0.40 | 0.41 | 0.38 | 0.39 | 0.39 | -2.50% | 24,685 | 
| Sep 16, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 7,500 | 
| Sep 15, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 5.19% | 19,250 | 
| Sep 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | 31,208 | 
| Sep 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 15,050 | 
| Sep 10, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 2.63% | 86,601 | 
| Sep 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | 32,777 | 
| Sep 8, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -3.85% | 14,101 | 
| Sep 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 19,333 | 
| Sep 4, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 12,196 | 
| Sep 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 3,121 | 
| Sep 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 7.25% | 16,004 | 
| Aug 29, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -1.43% | 97,856 | 
| Aug 28, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 7.69% | 69,389 | 
| Aug 27, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 46,000 | 
| Aug 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 6,300 | 
| Aug 25, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 1.54% | 5,627 | 
| Aug 22, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 24,741 | 
| Aug 21, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -4.55% | 15,764 | 
| Aug 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 45,400 |