Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	40,900
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-	68,528
Jul 16, 2026	0.45	0.45	0.43	0.43	0.43	-3.37%	52,297
Jul 15, 2026	0.45	0.45	0.44	0.45	0.45	-	38,635
Jul 14, 2026	0.42	0.45	0.42	0.45	0.45	7.23%	32,630
Jul 13, 2026	0.43	0.44	0.41	0.42	0.42	-2.35%	119,155
Jul 10, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	61,100
Jul 9, 2026	0.45	0.47	0.42	0.42	0.42	-7.69%	105,901
Jul 8, 2026	0.47	0.47	0.45	0.46	0.46	-4.21%	26,052
Jul 7, 2026	0.47	0.48	0.47	0.48	0.48	3.26%	16,000
Jul 6, 2026	0.47	0.47	0.46	0.46	0.46	1.10%	23,200
Jul 3, 2026	0.47	0.47	0.46	0.46	0.46	-4.21%	19,000
Jul 2, 2026	0.46	0.48	0.46	0.48	0.48	4.40%	55,557
Jun 30, 2026	0.47	0.47	0.45	0.46	0.46	-1.09%	114,988
Jun 29, 2026	0.45	0.46	0.45	0.46	0.46	-2.13%	30,112
Jun 26, 2026	0.43	0.47	0.42	0.47	0.47	8.05%	105,728
Jun 25, 2026	0.48	0.48	0.44	0.44	0.44	-8.42%	132,860
Jun 24, 2026	0.49	0.49	0.47	0.48	0.48	-3.06%	39,180
Jun 23, 2026	0.49	0.50	0.49	0.49	0.49	-3.92%	47,100
Jun 22, 2026	0.53	0.53	0.50	0.51	0.51	-	55,055
Jun 19, 2026	0.52	0.53	0.50	0.51	0.51	-	49,153
Jun 18, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	26,855
Jun 17, 2026	0.54	0.54	0.50	0.50	0.50	-7.41%	100,517
Jun 16, 2026	0.56	0.57	0.53	0.54	0.54	-1.82%	66,066
Jun 15, 2026	0.58	0.59	0.55	0.55	0.55	1.85%	80,412
Jun 12, 2026	0.57	0.57	0.51	0.54	0.54	-5.26%	88,049
Jun 11, 2026	0.54	0.57	0.53	0.57	0.57	7.55%	70,048
Jun 10, 2026	0.52	0.54	0.50	0.53	0.53	3.92%	47,567
Jun 9, 2026	0.54	0.54	0.49	0.51	0.51	-1.92%	63,919
Jun 8, 2026	0.54	0.54	0.50	0.52	0.52	1.96%	46,558
Jun 5, 2026	0.54	0.54	0.51	0.51	0.51	-1.92%	30,800
Jun 4, 2026	0.53	0.54	0.51	0.52	0.52	-	24,864
Jun 3, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	13,548
Jun 2, 2026	0.53	0.53	0.51	0.53	0.53	1.92%	121,947
Jun 1, 2026	0.55	0.56	0.51	0.52	0.52	-1.89%	176,617
May 29, 2026	0.54	0.55	0.53	0.53	0.53	-	199,699
May 28, 2026	0.55	0.56	0.53	0.53	0.53	-5.36%	101,519
May 27, 2026	0.60	0.60	0.54	0.56	0.56	-6.67%	271,683
May 26, 2026	0.63	0.63	0.58	0.60	0.60	-1.64%	166,116
May 25, 2026	0.68	0.68	0.60	0.61	0.61	-6.15%	258,960
May 22, 2026	0.65	0.65	0.63	0.65	0.65	-	68,003
May 21, 2026	0.65	0.65	0.63	0.65	0.65	-	39,581
May 20, 2026	0.65	0.66	0.63	0.65	0.65	1.56%	165,867
May 19, 2026	0.68	0.68	0.63	0.64	0.64	-5.88%	181,560
May 15, 2026	0.67	0.70	0.66	0.68	0.68	-1.45%	98,932
May 14, 2026	0.74	0.74	0.66	0.69	0.69	-1.43%	415,278
May 13, 2026	0.58	0.70	0.58	0.70	0.70	20.69%	1,110,484
May 12, 2026	0.59	0.59	0.58	0.58	0.58	-	60,449
May 11, 2026	0.56	0.59	0.56	0.58	0.58	-1.69%	61,800
May 8, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	158,856