Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.65	0.65	0.63	0.64	-	-1.54%	20,331
May 20, 2026	0.65	0.66	0.63	0.65	0.65	1.56%	165,867
May 19, 2026	0.68	0.68	0.63	0.64	0.64	-5.88%	181,560
May 15, 2026	0.67	0.70	0.66	0.68	0.68	-1.45%	98,932
May 14, 2026	0.74	0.74	0.66	0.69	0.69	-1.43%	415,278
May 13, 2026	0.58	0.70	0.58	0.70	0.70	20.69%	1,110,484
May 12, 2026	0.59	0.59	0.58	0.58	0.58	-	60,449
May 11, 2026	0.56	0.59	0.56	0.58	0.58	-1.69%	61,800
May 8, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	158,856
May 7, 2026	0.59	0.60	0.58	0.58	0.58	-	73,366
May 6, 2026	0.58	0.60	0.57	0.58	0.58	1.75%	62,736
May 5, 2026	0.61	0.61	0.57	0.57	0.57	-1.72%	206,314
May 4, 2026	0.57	0.60	0.57	0.58	0.58	-1.69%	50,538
May 1, 2026	0.57	0.59	0.55	0.59	0.59	1.72%	629,397
Apr 30, 2026	0.58	0.59	0.58	0.58	0.58	-	30,250
Apr 29, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	68,045
Apr 28, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	12,823
Apr 27, 2026	0.60	0.60	0.59	0.60	0.60	-	148,456
Apr 24, 2026	0.62	0.62	0.59	0.60	0.60	-1.64%	158,764
Apr 23, 2026	0.64	0.66	0.61	0.61	0.61	-3.17%	174,395
Apr 22, 2026	0.63	0.66	0.62	0.63	0.63	3.28%	155,473
Apr 21, 2026	0.66	0.66	0.60	0.61	0.61	-4.69%	83,151
Apr 20, 2026	0.63	0.67	0.63	0.64	0.64	3.23%	89,839
Apr 17, 2026	0.63	0.65	0.62	0.62	0.62	-1.59%	59,719
Apr 16, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	55,761
Apr 15, 2026	0.64	0.64	0.60	0.64	0.64	-	50,027
Apr 14, 2026	0.67	0.68	0.61	0.64	0.64	-5.88%	125,660
Apr 13, 2026	0.67	0.70	0.67	0.68	0.68	-1.45%	39,109
Apr 10, 2026	0.71	0.71	0.68	0.69	0.69	-	96,787
Apr 9, 2026	0.63	0.72	0.63	0.69	0.69	11.29%	196,650
Apr 8, 2026	0.62	0.65	0.60	0.62	0.62	-	165,199
Apr 7, 2026	0.61	0.62	0.57	0.62	0.62	1.64%	131,424
Apr 6, 2026	0.57	0.61	0.57	0.61	0.61	7.02%	133,538
Apr 2, 2026	0.53	0.57	0.52	0.57	0.57	7.55%	180,100
Apr 1, 2026	0.52	0.54	0.51	0.53	0.53	3.92%	129,819
Mar 31, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	29,716
Mar 30, 2026	0.51	0.53	0.51	0.52	0.52	1.96%	31,394
Mar 27, 2026	0.52	0.52	0.50	0.51	0.51	2.00%	16,916
Mar 26, 2026	0.58	0.58	0.50	0.50	0.50	-15.25%	126,079
Mar 25, 2026	0.52	0.59	0.52	0.59	0.59	15.69%	85,553
Mar 24, 2026	0.53	0.53	0.49	0.51	0.51	-	72,876
Mar 23, 2026	0.54	0.56	0.51	0.51	0.51	-3.77%	55,639
Mar 20, 2026	0.57	0.59	0.53	0.53	0.53	-7.02%	114,117
Mar 19, 2026	0.55	0.57	0.55	0.57	0.57	-	125,000
Mar 18, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	106,775
Mar 17, 2026	0.62	0.62	0.57	0.59	0.59	-4.84%	326,265
Mar 16, 2026	0.61	0.62	0.59	0.62	0.62	10.71%	129,892
Mar 13, 2026	0.60	0.61	0.56	0.56	0.56	-6.67%	269,967
Mar 12, 2026	0.63	0.63	0.57	0.60	0.60	-3.23%	320,893
Mar 11, 2026	0.57	0.63	0.54	0.62	0.62	10.71%	248,971