Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.52	0.52	0.50	0.52	-	1.96%	17,687
Jun 9, 2026	0.54	0.54	0.49	0.51	0.51	-1.92%	63,919
Jun 8, 2026	0.54	0.54	0.50	0.52	0.52	1.96%	46,558
Jun 5, 2026	0.54	0.54	0.51	0.51	0.51	-1.92%	30,800
Jun 4, 2026	0.53	0.54	0.51	0.52	0.52	-	24,864
Jun 3, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	13,548
Jun 2, 2026	0.53	0.53	0.51	0.53	0.53	1.92%	121,947
Jun 1, 2026	0.55	0.56	0.51	0.52	0.52	-1.89%	176,617
May 29, 2026	0.54	0.55	0.53	0.53	0.53	-	199,699
May 28, 2026	0.55	0.56	0.53	0.53	0.53	-5.36%	101,519
May 27, 2026	0.60	0.60	0.54	0.56	0.56	-6.67%	271,683
May 26, 2026	0.63	0.63	0.58	0.60	0.60	-1.64%	166,116
May 25, 2026	0.68	0.68	0.60	0.61	0.61	-6.15%	258,960
May 22, 2026	0.65	0.65	0.63	0.65	0.65	-	68,003
May 21, 2026	0.65	0.65	0.63	0.65	0.65	-	39,581
May 20, 2026	0.65	0.66	0.63	0.65	0.65	1.56%	165,867
May 19, 2026	0.68	0.68	0.63	0.64	0.64	-5.88%	181,560
May 15, 2026	0.67	0.70	0.66	0.68	0.68	-1.45%	98,932
May 14, 2026	0.74	0.74	0.66	0.69	0.69	-1.43%	415,278
May 13, 2026	0.58	0.70	0.58	0.70	0.70	20.69%	1,110,484
May 12, 2026	0.59	0.59	0.58	0.58	0.58	-	60,449
May 11, 2026	0.56	0.59	0.56	0.58	0.58	-1.69%	61,800
May 8, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	158,856
May 7, 2026	0.59	0.60	0.58	0.58	0.58	-	73,366
May 6, 2026	0.58	0.60	0.57	0.58	0.58	1.75%	62,736
May 5, 2026	0.61	0.61	0.57	0.57	0.57	-1.72%	206,314
May 4, 2026	0.57	0.60	0.57	0.58	0.58	-1.69%	50,538
May 1, 2026	0.57	0.59	0.55	0.59	0.59	1.72%	629,397
Apr 30, 2026	0.58	0.59	0.58	0.58	0.58	-	30,250
Apr 29, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	68,045
Apr 28, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	12,823
Apr 27, 2026	0.60	0.60	0.59	0.60	0.60	-	148,456
Apr 24, 2026	0.62	0.62	0.59	0.60	0.60	-1.64%	158,764
Apr 23, 2026	0.64	0.66	0.61	0.61	0.61	-3.17%	174,395
Apr 22, 2026	0.63	0.66	0.62	0.63	0.63	3.28%	155,473
Apr 21, 2026	0.66	0.66	0.60	0.61	0.61	-4.69%	83,151
Apr 20, 2026	0.63	0.67	0.63	0.64	0.64	3.23%	89,839
Apr 17, 2026	0.63	0.65	0.62	0.62	0.62	-1.59%	59,719
Apr 16, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	55,761
Apr 15, 2026	0.64	0.64	0.60	0.64	0.64	-	50,027
Apr 14, 2026	0.67	0.68	0.61	0.64	0.64	-5.88%	125,660
Apr 13, 2026	0.67	0.70	0.67	0.68	0.68	-1.45%	39,109
Apr 10, 2026	0.71	0.71	0.68	0.69	0.69	-	96,787
Apr 9, 2026	0.63	0.72	0.63	0.69	0.69	11.29%	196,650
Apr 8, 2026	0.62	0.65	0.60	0.62	0.62	-	165,199
Apr 7, 2026	0.61	0.62	0.57	0.62	0.62	1.64%	131,424
Apr 6, 2026	0.57	0.61	0.57	0.61	0.61	7.02%	133,538
Apr 2, 2026	0.53	0.57	0.52	0.57	0.57	7.55%	180,100
Apr 1, 2026	0.52	0.54	0.51	0.53	0.53	3.92%	129,819
Mar 31, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	29,716