Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.55	0.55	0.52	0.54	-	-3.57%	45,557
Sep 17, 2026	0.54	0.57	0.54	0.56	0.56	1.82%	10,543
Sep 16, 2026	0.59	0.59	0.54	0.55	0.55	-5.17%	14,405
Sep 15, 2026	0.61	0.61	0.57	0.58	0.58	-3.33%	24,040
Sep 14, 2026	0.62	0.62	0.59	0.60	0.60	-4.76%	12,172
Sep 11, 2026	0.63	0.64	0.63	0.63	0.63	3.28%	18,160
Sep 10, 2026	0.61	0.63	0.60	0.61	0.61	-3.17%	42,042
Sep 9, 2026	0.65	0.65	0.60	0.63	0.63	-1.56%	87,045
Sep 8, 2026	0.60	0.64	0.60	0.64	0.64	4.92%	39,968
Sep 4, 2026	0.61	0.61	0.57	0.61	0.61	-	40,517
Sep 3, 2026	0.59	0.62	0.58	0.61	0.61	3.39%	58,791
Sep 2, 2026	0.58	0.60	0.57	0.59	0.59	3.51%	102,411
Sep 1, 2026	0.57	0.59	0.56	0.57	0.57	1.79%	102,548
Aug 31, 2026	0.57	0.57	0.54	0.56	0.56	-3.45%	102,936
Aug 28, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	146,806
Aug 27, 2026	0.51	0.56	0.51	0.55	0.55	7.84%	90,000
Aug 26, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	45,116
Aug 25, 2026	0.52	0.53	0.50	0.52	0.52	-	45,190
Aug 24, 2026	0.52	0.52	0.51	0.52	0.52	-	12,885
Aug 21, 2026	0.49	0.52	0.49	0.52	0.52	6.12%	64,000
Aug 20, 2026	0.53	0.53	0.48	0.49	0.49	-5.77%	135,383
Aug 19, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	46,154
Aug 18, 2026	0.53	0.54	0.52	0.53	0.53	-1.85%	75,123
Aug 17, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	11,000
Aug 14, 2026	0.55	0.57	0.53	0.55	0.55	-1.79%	81,619
Aug 13, 2026	0.56	0.56	0.53	0.56	0.56	-	40,540
Aug 12, 2026	0.57	0.57	0.56	0.56	0.56	-	33,183
Aug 11, 2026	0.55	0.58	0.53	0.56	0.56	3.70%	155,957
Aug 10, 2026	0.53	0.57	0.51	0.54	0.54	5.88%	219,623
Aug 7, 2026	0.46	0.51	0.46	0.51	0.51	10.87%	54,500
Aug 6, 2026	0.48	0.48	0.44	0.46	0.46	-3.16%	42,078
Aug 5, 2026	0.45	0.48	0.45	0.48	0.48	3.26%	61,933
Aug 4, 2026	0.47	0.47	0.45	0.46	0.46	1.10%	48,242
Jul 31, 2026	0.47	0.47	0.46	0.46	0.46	-	28,228
Jul 30, 2026	0.48	0.48	0.45	0.46	0.46	-5.21%	39,525
Jul 29, 2026	0.53	0.53	0.46	0.48	0.48	-9.43%	165,544
Jul 28, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	66,876
Jul 27, 2026	0.49	0.52	0.49	0.50	0.50	-	49,312
Jul 24, 2026	0.49	0.55	0.49	0.50	0.50	2.04%	99,299
Jul 23, 2026	0.45	0.52	0.45	0.49	0.49	7.69%	108,205
Jul 22, 2026	0.46	0.46	0.45	0.46	0.46	4.60%	73,501
Jul 21, 2026	0.43	0.44	0.41	0.44	0.44	2.35%	197,665
Jul 20, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	40,900
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-	68,528
Jul 16, 2026	0.45	0.45	0.43	0.43	0.43	-3.37%	52,297
Jul 15, 2026	0.45	0.45	0.44	0.45	0.45	-	38,635
Jul 14, 2026	0.42	0.45	0.42	0.45	0.45	7.23%	32,630
Jul 13, 2026	0.43	0.44	0.41	0.42	0.42	-2.35%	119,155
Jul 10, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	61,100
Jul 9, 2026	0.45	0.47	0.42	0.42	0.42	-7.69%	105,901