Super Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.59	0.60	0.59	0.60	-	-	5,313
Apr 27, 2026	0.60	0.60	0.59	0.60	0.60	-	148,456
Apr 24, 2026	0.62	0.62	0.59	0.60	0.60	-1.64%	158,764
Apr 23, 2026	0.64	0.66	0.61	0.61	0.61	-3.17%	174,395
Apr 22, 2026	0.63	0.66	0.62	0.63	0.63	3.28%	155,473
Apr 21, 2026	0.66	0.66	0.60	0.61	0.61	-4.69%	83,151
Apr 20, 2026	0.63	0.67	0.63	0.64	0.64	3.23%	89,839
Apr 17, 2026	0.63	0.65	0.62	0.62	0.62	-1.59%	59,719
Apr 16, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	55,761
Apr 15, 2026	0.64	0.64	0.60	0.64	0.64	-	50,027
Apr 14, 2026	0.67	0.68	0.61	0.64	0.64	-5.88%	125,660
Apr 13, 2026	0.67	0.70	0.67	0.68	0.68	-1.45%	39,109
Apr 10, 2026	0.71	0.71	0.68	0.69	0.69	-	96,787
Apr 9, 2026	0.63	0.72	0.63	0.69	0.69	11.29%	196,650
Apr 8, 2026	0.62	0.65	0.60	0.62	0.62	-	165,199
Apr 7, 2026	0.61	0.62	0.57	0.62	0.62	1.64%	131,424
Apr 6, 2026	0.57	0.61	0.57	0.61	0.61	7.02%	133,538
Apr 2, 2026	0.53	0.57	0.52	0.57	0.57	7.55%	180,100
Apr 1, 2026	0.52	0.54	0.51	0.53	0.53	3.92%	129,819
Mar 31, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	29,716
Mar 30, 2026	0.51	0.53	0.51	0.52	0.52	1.96%	31,394
Mar 27, 2026	0.52	0.52	0.50	0.51	0.51	2.00%	16,916
Mar 26, 2026	0.58	0.58	0.50	0.50	0.50	-15.25%	126,079
Mar 25, 2026	0.52	0.59	0.52	0.59	0.59	15.69%	85,553
Mar 24, 2026	0.53	0.53	0.49	0.51	0.51	-	72,876
Mar 23, 2026	0.54	0.56	0.51	0.51	0.51	-3.77%	55,639
Mar 20, 2026	0.57	0.59	0.53	0.53	0.53	-7.02%	114,117
Mar 19, 2026	0.55	0.57	0.55	0.57	0.57	-	125,000
Mar 18, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	106,775
Mar 17, 2026	0.62	0.62	0.57	0.59	0.59	-4.84%	326,265
Mar 16, 2026	0.61	0.62	0.59	0.62	0.62	10.71%	129,892
Mar 13, 2026	0.60	0.61	0.56	0.56	0.56	-6.67%	269,967
Mar 12, 2026	0.63	0.63	0.57	0.60	0.60	-3.23%	320,893
Mar 11, 2026	0.57	0.63	0.54	0.62	0.62	10.71%	248,971
Mar 10, 2026	0.58	0.63	0.56	0.56	0.56	-	292,687
Mar 9, 2026	0.63	0.63	0.54	0.56	0.56	-11.11%	446,393
Mar 6, 2026	0.64	0.64	0.61	0.63	0.63	-3.08%	202,023
Mar 5, 2026	0.70	0.70	0.54	0.65	0.65	-7.14%	635,026
Mar 4, 2026	0.71	0.73	0.70	0.70	0.70	-2.78%	112,965
Mar 3, 2026	0.74	0.74	0.71	0.72	0.72	-4.00%	179,120
Mar 2, 2026	0.71	0.75	0.71	0.75	0.75	1.35%	361,607
Feb 27, 2026	0.81	0.81	0.74	0.74	0.74	-15.91%	299,228
Feb 26, 2026	0.92	0.93	0.87	0.88	0.88	-4.35%	66,189
Feb 25, 2026	0.90	0.94	0.90	0.92	0.92	-1.08%	19,202
Feb 24, 2026	0.96	0.96	0.90	0.93	0.93	-2.11%	33,876
Feb 23, 2026	0.96	0.96	0.92	0.95	0.95	-	22,827
Feb 20, 2026	0.93	0.95	0.92	0.95	0.95	5.56%	48,185
Feb 19, 2026	0.95	0.95	0.90	0.90	0.90	-5.26%	94,613
Feb 18, 2026	0.92	0.96	0.92	0.95	0.95	5.56%	31,346
Feb 17, 2026	0.95	0.95	0.89	0.90	0.90	-5.26%	29,738