Skip to main content
logo
Biocure Technology Inc. (CSE:CURE.X)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0200 (-25.00%)
At close: Nov 28, 2025

Biocure Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.030.030.030.030.03-40.00%1,000
Dec 4, 20250.050.050.050.050.05-16.67%1,000
Nov 28, 20250.060.060.060.060.06-25.00%2,000
Nov 27, 20250.080.080.080.080.086.67%1,400
Nov 18, 20250.080.080.080.080.08-6.25%1,400
Nov 12, 20250.080.080.080.080.08128.57%10,000
Nov 10, 20250.040.040.040.040.04-58.82%8,000
Nov 5, 20250.090.090.090.090.0954.55%3,400
Nov 3, 20250.060.060.060.060.06-38.89%3,000
Oct 29, 20250.090.090.090.090.0980.00%9,000
Oct 24, 20250.080.080.050.050.05-9.09%95,000
Oct 23, 20250.090.090.060.060.06-45.00%40,744
Oct 22, 20250.100.100.100.100.10-1,000
Oct 21, 20250.110.110.100.100.10-20.00%1,777
Oct 20, 20250.240.240.100.130.13-47.92%30,879
Oct 17, 20250.240.240.240.240.24300.00%4,500
Oct 6, 20250.060.060.060.060.06-40.00%2,002
Sep 30, 20250.100.100.090.100.1042.86%45,000
Sep 19, 20250.070.070.070.070.0740.00%2,228
Sep 18, 20250.050.050.050.050.05-8,541
Sep 15, 20250.050.050.050.050.05-50.00%6,000
Sep 2, 20250.100.100.100.100.1017.65%9,720
Aug 29, 20250.090.090.090.090.0970.00%8,000
Aug 8, 20250.050.050.050.050.0511.11%3,000
Aug 7, 20250.100.100.050.050.0550.00%18,778
Aug 6, 20250.030.030.030.030.0320.00%2,452
Jul 17, 20250.030.030.030.030.03-5,000