Biocure Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2025	0.04	0.04	0.04	0.04	0.04	60.00%	2,000
Feb 28, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Feb 20, 2025	0.03	0.03	0.03	0.03	0.03	25.00%	10,000
Feb 19, 2025	0.02	0.02	0.02	0.02	0.02	-	11,000
Feb 18, 2025	0.02	0.02	0.02	0.02	0.02	-33.33%	25,000
Feb 10, 2025	0.03	0.03	0.03	0.03	0.03	-	10,055
Feb 7, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	10,777
Jan 28, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Jan 23, 2025	0.04	0.04	0.04	0.04	0.04	-	7,453
Jan 21, 2025	0.04	0.04	0.04	0.04	0.04	-	6,342
Jan 17, 2025	0.04	0.04	0.04	0.04	0.04	133.33%	7,000
Dec 31, 2024	0.02	0.02	0.02	0.02	0.02	-	20,000
Dec 27, 2024	0.02	0.02	0.02	0.02	0.02	-	2,000
Dec 20, 2024	0.02	0.02	0.02	0.02	0.02	-	4,666
Dec 9, 2024	0.02	0.02	0.02	0.02	0.02	-	5,000
Dec 3, 2024	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Nov 27, 2024	0.01	0.01	0.01	0.01	0.01	-66.67%	3,000
Nov 21, 2024	0.03	0.03	0.03	0.03	0.03	-	5,972
Nov 20, 2024	0.03	0.03	0.03	0.03	0.03	-	2,500
Nov 12, 2024	0.03	0.03	0.03	0.03	0.03	-	11,500
Nov 11, 2024	0.03	0.03	0.03	0.03	0.03	-50.00%	1,000
Nov 8, 2024	0.06	0.06	0.06	0.06	0.06	-	-
Nov 7, 2024	0.06	0.06	0.06	0.06	0.06	-	-
Nov 6, 2024	0.06	0.06	0.06	0.06	0.06	-	-
Nov 5, 2024	0.06	0.06	0.06	0.06	0.06	-	-
Nov 4, 2024	0.06	0.06	0.06	0.06	0.06	-	-
Nov 1, 2024	0.06	0.06	0.06	0.06	0.06	-	-
Oct 31, 2024	0.06	0.06	0.06	0.06	0.06	-	-
Oct 30, 2024	0.06	0.06	0.06	0.06	0.06	-61.29%	-