Biocure Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.06	0.06	0.06	0.06	0.06	-25.00%	5,633
Jun 16, 2026	0.07	0.08	0.07	0.08	0.08	100.00%	2,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,120
May 28, 2026	0.09	0.09	0.04	0.04	0.04	14.29%	40,000
May 27, 2026	0.07	0.07	0.04	0.04	0.04	-	212,624
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	6,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,000
Feb 10, 2026	0.05	0.05	0.04	0.04	0.04	-38.46%	42,477
Feb 3, 2026	0.07	0.07	0.07	0.07	0.07	-	3,137
Feb 2, 2026	0.06	0.07	0.06	0.07	0.07	62.50%	7,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,111
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	6,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,111
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-46.67%	1,000
Dec 30, 2025	0.08	0.08	0.08	0.08	0.08	87.50%	2,000