Biocure Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.06	0.06	0.06	0.06	0.06	-	28,000
Jul 29, 2026	0.06	0.06	0.06	0.06	0.06	-21.43%	28,000
Jul 17, 2026	0.07	0.07	0.07	0.07	0.07	7.69%	1,700
Jul 3, 2026	0.07	0.07	0.07	0.07	0.07	18.18%	1,000
Jun 29, 2026	0.06	0.06	0.06	0.06	0.06	-8.33%	1,333
Jun 24, 2026	0.06	0.06	0.06	0.06	0.06	-25.00%	5,633
Jun 16, 2026	0.07	0.08	0.07	0.08	0.08	100.00%	2,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,120
May 28, 2026	0.09	0.09	0.04	0.04	0.04	14.29%	40,000
May 27, 2026	0.07	0.07	0.04	0.04	0.04	-	212,624
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	6,000