Biocure Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,120
May 28, 2026	0.09	0.09	0.04	0.04	0.04	14.29%	40,000
May 27, 2026	0.07	0.07	0.04	0.04	0.04	-	212,624
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	6,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,000
Feb 10, 2026	0.05	0.05	0.04	0.04	0.04	-38.46%	42,477
Feb 3, 2026	0.07	0.07	0.07	0.07	0.07	-	3,137
Feb 2, 2026	0.06	0.07	0.06	0.07	0.07	62.50%	7,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,111
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	6,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,111
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-46.67%	1,000
Dec 30, 2025	0.08	0.08	0.08	0.08	0.08	87.50%	2,000
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	4,000
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	7,982
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	7,112
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	5,466
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	6,778
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-40.00%	1,000
Dec 4, 2025	0.05	0.05	0.05	0.05	0.05	-16.67%	1,000