Skip to main content
logo
City View Green Holdings Inc. (CSE:CVGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Oct 31, 2025, 11:47 AM EDT

City View Green Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.070.070.070.070.07-11,333
Oct 29, 20250.060.070.060.070.07-5,689
Oct 28, 20250.070.070.070.070.07-1,000
Oct 27, 20250.070.070.070.070.07-11,000
Oct 24, 20250.070.070.070.070.07--
Oct 23, 20250.070.070.070.070.078.33%12,000
Oct 22, 20250.060.060.060.060.06--
Oct 21, 20250.060.060.060.060.06-7.69%1,000
Oct 20, 20250.050.070.050.070.0718.18%10,000
Oct 17, 20250.060.060.060.060.06-15,516
Oct 16, 20250.060.060.060.060.06-15.38%19,000
Oct 15, 20250.060.070.050.070.07-7.14%239,900
Oct 14, 20250.080.080.070.070.07-6.67%258,000
Oct 10, 20250.080.080.080.080.08-6.25%6,000
Oct 9, 20250.080.080.080.080.08-97,000
Oct 8, 20250.080.080.080.080.0814.29%103,344
Oct 7, 20250.070.070.060.070.07-12.50%234,400
Oct 6, 20250.080.080.080.080.08-23,100
Oct 3, 20250.090.090.080.080.086.67%268,052
Oct 2, 20250.090.090.080.080.08-11.76%27,300
Oct 1, 20250.060.090.060.090.0941.67%96,710
Sep 30, 20250.060.060.060.060.06-7.69%4,785
Sep 29, 20250.070.070.070.070.07-7.14%25,170
Sep 26, 20250.080.080.070.070.07-6.67%8,000
Sep 25, 20250.070.080.070.080.08-5,000
Sep 24, 20250.080.080.080.080.087.14%83,006
Sep 23, 20250.070.070.070.070.07--
Sep 22, 20250.080.090.070.070.07-12.50%73,440
Sep 19, 20250.060.090.060.080.08-5.88%456,557
Sep 18, 20250.090.090.090.090.0954.55%6,934
Sep 17, 20250.080.100.060.060.06-26.67%127,934
Sep 16, 20250.070.090.070.080.08-190,350
Sep 15, 20250.080.080.080.080.08-33,000
Sep 12, 20250.050.080.050.080.0866.67%141,600
Sep 11, 20250.050.050.050.050.05-24,000
Sep 10, 20250.050.050.050.050.0528.57%16,000
Sep 9, 20250.040.040.040.040.04-12.50%7,000
Sep 8, 20250.050.050.040.040.04-25,000
Sep 5, 20250.040.040.040.040.04-133,000
Sep 4, 20250.040.040.040.040.0414.29%99,000
Sep 3, 20250.040.040.040.040.04-30,000
Sep 2, 20250.040.040.040.040.0416.67%18,003
Aug 29, 20250.030.030.030.030.03--
Aug 28, 20250.030.030.030.030.03-11,010
Aug 27, 20250.030.030.030.030.03-36,000
Aug 26, 20250.030.030.030.030.0320.00%28,563
Aug 25, 20250.030.030.030.030.03-209,500
Aug 22, 20250.030.030.030.030.03-452,040
Aug 21, 20250.030.030.030.030.03-16.67%217,730
Aug 20, 20250.030.040.030.030.03-14.29%54,000