City View Green Holdings Inc. (CSE: CVGR)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Dec 20, 2024, 4:00 PM EST
City View Green Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 124,593 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 200,593 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 390,500 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 160,000 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 30,000 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 88,000 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 206,000 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,000 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 736,000 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 333,000 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 158,000 |
| Nov 25, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | 100.00% | 310,000 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,202,021 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 210,000 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,643,000 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500,000 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,000 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 1,003,000 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 12,500 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 89,365 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 2,700,333 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,525,000 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,205,500 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 635,000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 771,000 |
| Oct 25, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 22,300,633 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 110,000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,061,000 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 541,000 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,196,000 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 305,000 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 230,900 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,000 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 287,000 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 296,500 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 171,000 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 200,000 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,500 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 33,600 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 34,000 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 250,000 |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 817,000 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 735,000 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 31,750 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 880,000 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 87,100 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,321,885 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 22, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 1,006,000 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 139,500 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 368,000 |
| Aug 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 1,737,440 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,236,000 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 299,000 |
| Aug 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 251,000 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 84,030 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Aug 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 584,000 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |