City View Green Holdings Inc. (CSE: CVGR)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST
City View Green Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,450 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 271,500 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 347,000 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 51,000 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 65,546 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 554,000 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 141,000 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,012,069 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 306,000 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 130,500 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 183,000 |
| Jan 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 33.33% | 2,353,365 |
| Jan 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -25.00% | 218,000 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 9,000 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500,000 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 124,593 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 200,593 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 390,500 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 160,000 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 30,000 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 88,000 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 206,000 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,000 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 736,000 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 333,000 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 158,000 |
| Nov 25, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | 100.00% | 310,000 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,202,021 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 210,000 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,643,000 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500,000 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,000 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 1,003,000 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 12,500 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 89,365 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 2,700,333 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,525,000 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,205,500 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 635,000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 771,000 |
| Oct 25, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 22,300,633 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 110,000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,061,000 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 541,000 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,196,000 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 305,000 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 230,900 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,000 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 287,000 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 296,500 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 171,000 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 200,000 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,500 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 33,600 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 34,000 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 250,000 |