City View Green Holdings Inc. (CSE:CVGR)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Jun 6, 2025, 2:44 PM EDT
City View Green Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 12,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 34,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 139,452 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 173,643 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 148,783 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 140,500 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 32,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 311,940 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 527,354 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 395,022 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 89,000 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 206,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,610,500 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 740,002 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,160,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 257,533 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 550,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 105,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 5,001 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 1,334,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,621,766 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,773 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 50,000 |