City View Green Holdings Inc. (CSE:CVGR)
Canada · Delayed Price · Currency is CAD 0.0850
+0.0300 (54.55%)
Jul 18, 2025, 3:19 PM EDT
City View Green Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | - | 54.55% | 45,500 |
| Jul 17, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | - | -35.29% | 267,545 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.07 | 0.09 | - | -26.09% | 330,136 |
| Jul 15, 2025 | 0.05 | 0.15 | 0.03 | 0.12 | - | 475.00% | 441,772 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -60.00% | 15,000 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 900.00% | 38,797 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 41,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,370 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 50,500 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 147,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 98,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 12,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 34,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 139,452 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 173,643 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 148,783 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 140,500 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 32,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 311,940 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 527,354 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 395,022 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 89,000 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |