Skip to main content
logo
City View Green Holdings Inc. (CSE:CVGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0100 (18.18%)
Feb 27, 2026, 2:48 PM EST

City View Green Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.050.070.050.070.0718.18%7,000
Feb 26, 20260.060.060.050.060.06-15.38%32,014
Feb 25, 20260.040.070.040.070.07116.67%326,226
Feb 24, 20260.040.040.030.030.03-25.00%47,000
Feb 23, 20260.040.040.040.040.0414.29%10,000
Feb 20, 20260.040.040.040.040.04-22.22%50,000
Feb 19, 20260.050.050.050.050.05-4,000
Feb 18, 20260.040.050.030.050.0512.50%90,000
Feb 17, 20260.050.050.040.040.04-20.00%24,100
Feb 13, 20260.040.050.040.050.05-42,000
Feb 12, 20260.050.050.050.050.05--
Feb 11, 20260.050.050.050.050.0525.00%23,000
Feb 10, 20260.040.040.040.040.04--
Feb 9, 20260.040.040.040.040.04--
Feb 6, 20260.050.050.040.040.04-34,000
Feb 5, 20260.050.050.040.040.04-11.11%83,112
Feb 4, 20260.050.050.050.050.05-42,427
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.070.070.050.050.05-18.18%34,000
Jan 30, 20260.060.060.060.060.0610.00%3,000
Jan 29, 20260.050.050.050.050.0525.00%180,840
Jan 28, 20260.060.060.040.040.04-27.27%186,050
Jan 27, 20260.060.060.060.060.06-8.33%5,000
Jan 26, 20260.070.070.060.060.06-53,000
Jan 23, 20260.060.060.060.060.06-7.69%16,000
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.07--
Jan 19, 20260.070.070.070.070.07--
Jan 16, 20260.070.070.070.070.07-11,500
Jan 15, 20260.070.070.060.070.078.33%29,800
Jan 14, 20260.060.060.050.060.06-14.29%51,131
Jan 13, 20260.070.080.070.070.07-12.50%208,000
Jan 12, 20260.080.080.080.080.08-6,000
Jan 9, 20260.080.080.080.080.08-72,000
Jan 8, 20260.080.080.080.080.08-5.88%75,000
Jan 7, 20260.090.090.090.090.096.25%51,000
Jan 6, 20260.090.100.080.080.08-42,000
Jan 5, 20260.090.090.080.080.086.67%103,000
Jan 2, 20260.080.080.070.080.0815.38%41,150
Dec 31, 20250.070.080.070.070.078.33%66,000
Dec 30, 20250.070.080.060.060.06-7.69%252,000
Dec 29, 20250.070.070.070.070.07-7.14%136,600
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07-6.67%53,018
Dec 22, 20250.080.080.080.080.08-59,000
Dec 19, 20250.080.080.080.080.0815.38%54,000
Dec 18, 20250.070.070.070.070.07-13.33%28,000
Dec 17, 20250.080.080.080.080.087.14%9,000
Dec 16, 20250.070.080.070.070.07-12.50%53,623