City View Green Holdings Inc. (CSE:CVGR)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Mar 28, 2025, 9:30 AM EST
City View Green Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,773 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 50,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,000 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 72,766 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 50,068 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 3,000 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 7,000 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,718 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 85,000 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 150,000 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 414,531 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 53,553 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 4,196,000 |
| Feb 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 200.00% | 3,983,000 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 51,000 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,006 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,500 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 5,000 |
| Feb 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 25,000 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,450 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 271,500 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 347,000 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 51,000 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 65,546 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 554,000 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 141,000 |