City View Green Holdings Inc. (CSE:CVGR)
Canada · Delayed Price · Currency is CAD 0.0500
0.00 (0.00%)
Aug 11, 2025, 3:59 PM EDT
City View Green Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,800 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,800 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 4,000 |
| Aug 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 20.00% | 51,500 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 13,540 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 56,000 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,716 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 29,420 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 10,000 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 33,350 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 11,000 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 7.69% | 54,000 |
| Jul 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -23.53% | 73,500 |
| Jul 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 3,043 |
| Jul 18, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | - | 54.55% | 45,500 |
| Jul 17, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | - | -35.29% | 267,545 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.07 | 0.09 | - | -26.09% | 330,136 |
| Jul 15, 2025 | 0.05 | 0.15 | 0.03 | 0.12 | - | 475.00% | 441,772 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -60.00% | 15,000 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 900.00% | 38,797 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 41,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,370 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 50,500 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 147,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 98,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 12,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 34,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |