City View Green Holdings Inc. (CSE:CVGR)
 0.0650
 0.00 (0.00%)
  Oct 31, 2025, 11:47 AM EDT
City View Green Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,333 | 
| Oct 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 5,689 | 
| Oct 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 | 
| Oct 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,000 | 
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 12,000 | 
| Oct 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,000 | 
| Oct 20, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 18.18% | 10,000 | 
| Oct 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,516 | 
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 19,000 | 
| Oct 15, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | -7.14% | 239,900 | 
| Oct 14, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 258,000 | 
| Oct 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 6,000 | 
| Oct 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 97,000 | 
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 103,344 | 
| Oct 7, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -12.50% | 234,400 | 
| Oct 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 23,100 | 
| Oct 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 268,052 | 
| Oct 2, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.76% | 27,300 | 
| Oct 1, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 41.67% | 96,710 | 
| Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 4,785 | 
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 25,170 | 
| Sep 26, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 8,000 | 
| Sep 25, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 5,000 | 
| Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 83,006 | 
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Sep 22, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -12.50% | 73,440 | 
| Sep 19, 2025 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | -5.88% | 456,557 | 
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54.55% | 6,934 | 
| Sep 17, 2025 | 0.08 | 0.10 | 0.06 | 0.06 | 0.06 | -26.67% | 127,934 | 
| Sep 16, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | - | 190,350 | 
| Sep 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 33,000 | 
| Sep 12, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 66.67% | 141,600 | 
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 24,000 | 
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.57% | 16,000 | 
| Sep 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 7,000 | 
| Sep 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 25,000 | 
| Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 133,000 | 
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 99,000 | 
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 30,000 | 
| Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 18,003 | 
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11,010 | 
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 36,000 | 
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 28,563 | 
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 209,500 | 
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 452,040 | 
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 217,730 | 
| Aug 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 54,000 |