City View Green Holdings Inc. (CSE:CVGR)
Canada · Delayed Price · Currency is CAD 0.0400
+0.0100 (33.33%)
Jul 15, 2026, 9:38 AM EST
City View Green Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 5,000 |
| Jul 14, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -33.33% | 62,144 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 26,000 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 56,000 |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 14,000 |
| Jul 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 6,000 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 124,000 |
| Jul 6, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 50.00% | 13,000 |
| Jul 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 6,000 |
| Jul 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Jun 30, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 35,000 |
| Jun 29, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 36,000 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 69,000 |
| Jun 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 28.57% | 176,640 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,000 |
| Jun 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 19,416 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 16,857 |
| Jun 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 5,000 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,000 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 10,350 |
| Jun 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 5,000 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,000 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 4,016 |
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 30,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 24,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 97,000 |
| May 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,500 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,285 |
| May 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 28,000 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 5,004 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 3,000 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 13,000 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 10,000 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 59,000 |
| May 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,000 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 10,000 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 300,225 |
| Apr 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.22% | 95,140 |
| Apr 22, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 25,000 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 2,300 |
| Apr 14, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -30.00% | 7,000 |
| Apr 13, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 42.86% | 287,235 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 26,000 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 65,000 |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 95,000 |
| Apr 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12,500 |