C21 Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.49	0.49	0.46	0.48	0.48	-5.00%	9,558
Jan 15, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	15,500
Jan 14, 2026	0.50	0.50	0.50	0.50	0.50	-4.81%	500
Jan 13, 2026	0.50	0.52	0.50	0.52	0.52	-	8,000
Jan 12, 2026	0.49	0.52	0.48	0.52	0.52	-	49,705
Jan 9, 2026	0.50	0.52	0.50	0.52	0.52	-	8,430
Jan 8, 2026	0.48	0.52	0.48	0.52	0.52	-1.89%	5,500
Jan 7, 2026	0.53	0.53	0.53	0.53	0.53	9.28%	2,500
Jan 6, 2026	0.50	0.50	0.49	0.49	0.49	-4.90%	3,000
Jan 5, 2026	0.51	0.51	0.47	0.51	0.51	-5.56%	18,890
Jan 2, 2026	0.50	0.54	0.49	0.54	0.54	1.89%	14,180
Dec 31, 2025	0.50	0.53	0.50	0.53	0.53	8.16%	62,000
Dec 30, 2025	0.48	0.51	0.48	0.49	0.49	1.03%	35,500
Dec 29, 2025	0.48	0.49	0.48	0.49	0.49	7.78%	7,000
Dec 24, 2025	0.49	0.50	0.45	0.45	0.45	-6.25%	1,500
Dec 23, 2025	0.42	0.50	0.42	0.48	0.48	9.09%	38,900
Dec 22, 2025	0.47	0.47	0.43	0.44	0.44	-	21,850
Dec 19, 2025	0.45	0.51	0.44	0.44	0.44	-	134,723
Dec 18, 2025	0.68	0.68	0.43	0.44	0.44	-33.33%	381,659
Dec 17, 2025	0.61	0.68	0.61	0.66	0.66	1.54%	198,874
Dec 16, 2025	0.50	0.65	0.50	0.65	0.65	18.18%	295,527
Dec 15, 2025	0.56	0.56	0.50	0.55	0.55	-1.79%	107,342
Dec 12, 2025	0.45	0.56	0.45	0.56	0.56	45.45%	463,373
Dec 11, 2025	0.39	0.39	0.38	0.39	0.39	1.32%	4,100
Dec 10, 2025	0.41	0.41	0.38	0.38	0.38	-3.80%	12,000
Dec 9, 2025	0.36	0.40	0.36	0.40	0.40	9.72%	18,530
Dec 8, 2025	0.42	0.42	0.34	0.36	0.36	-19.10%	66,974
Dec 5, 2025	0.45	0.45	0.39	0.45	0.45	-3.26%	14,535
Dec 4, 2025	0.43	0.46	0.43	0.46	0.46	9.52%	21,500
Dec 3, 2025	0.46	0.47	0.40	0.42	0.42	-6.67%	44,000
Dec 2, 2025	0.45	0.47	0.40	0.45	0.45	-	30,635
Dec 1, 2025	0.37	0.45	0.37	0.45	0.45	12.50%	57,470
Nov 28, 2025	0.40	0.41	0.40	0.40	0.40	1.27%	7,000
Nov 27, 2025	0.39	0.41	0.38	0.40	0.40	3.95%	58,500
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	1,513
Nov 25, 2025	0.36	0.38	0.35	0.38	0.38	-1.32%	76,865
Nov 24, 2025	0.38	0.42	0.38	0.38	0.38	1.33%	24,500
Nov 21, 2025	0.39	0.39	0.36	0.38	0.38	11.94%	20,500
Nov 20, 2025	0.33	0.37	0.32	0.34	0.34	4.69%	21,000
Nov 19, 2025	0.35	0.36	0.31	0.32	0.32	-	27,380
Nov 18, 2025	0.33	0.35	0.29	0.32	0.32	-8.57%	45,500
Nov 17, 2025	0.37	0.40	0.35	0.35	0.35	-5.41%	96,277
Nov 14, 2025	0.43	0.43	0.36	0.37	0.37	-15.91%	111,240
Nov 13, 2025	0.46	0.46	0.43	0.44	0.44	-	22,500
Nov 12, 2025	0.45	0.46	0.44	0.44	0.44	-10.20%	61,817
Nov 11, 2025	0.47	0.49	0.45	0.49	0.49	6.52%	22,589
Nov 10, 2025	0.47	0.49	0.45	0.46	0.46	-3.16%	111,265
Nov 7, 2025	0.48	0.49	0.45	0.48	0.48	-3.06%	33,000
Nov 6, 2025	0.51	0.51	0.48	0.49	0.49	-2.00%	26,499
Nov 5, 2025	0.53	0.53	0.50	0.50	0.50	-1.96%	3,256