C21 Investments Inc. (CSE:CXXI)
Canada flag Canada · Delayed Price · Currency is CAD
0.5400
+0.0100 (1.89%)
Oct 31, 2025, 10:01 AM EDT

C21 Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.510.530.510.530.53-11.67%9,000
Oct 29, 20250.480.600.470.600.6015.38%72,240
Oct 28, 20250.520.520.520.520.52-13.33%24,040
Oct 27, 20250.540.600.520.600.6011.11%18,690
Oct 24, 20250.550.550.540.540.545.88%4,000
Oct 23, 20250.510.510.510.510.512.00%20,801
Oct 22, 20250.520.580.500.500.50-3.85%38,930
Oct 21, 20250.570.570.520.520.52-7.14%14,625
Oct 20, 20250.560.560.560.560.56-5.08%22,820
Oct 17, 20250.570.590.570.590.59-13,800
Oct 16, 20250.590.600.570.590.59-1.67%116,381
Oct 15, 20250.600.610.600.600.60-173,170
Oct 14, 20250.600.600.600.600.6015.38%226,975
Oct 10, 20250.590.600.520.520.52-10.34%99,590
Oct 9, 20250.580.580.580.580.58-3.33%32,950
Oct 8, 20250.580.600.580.600.601.69%146,733
Oct 7, 20250.590.590.590.590.5911.32%13,500
Oct 6, 20250.550.550.530.530.53-5.36%166,939
Oct 3, 20250.560.560.560.560.569.80%21,000
Oct 2, 20250.510.510.510.510.51-3.77%196,070
Oct 1, 20250.520.530.520.530.536.00%130,990
Sep 30, 20250.500.520.490.500.50-1.96%20,761
Sep 29, 20250.510.530.470.510.5117.24%204,661
Sep 26, 20250.450.450.410.440.443.57%28,150
Sep 25, 20250.510.510.420.420.42-19.23%30,710
Sep 24, 20250.520.520.520.520.529.47%64,390
Sep 23, 20250.480.500.480.480.482.15%40,000
Sep 22, 20250.470.470.470.470.47-9,500
Sep 19, 20250.470.470.470.470.47-2.11%36,780
Sep 18, 20250.480.480.480.480.481.06%54,000
Sep 17, 20250.450.480.450.470.4710.59%32,343
Sep 16, 20250.430.430.430.430.433.66%38,800
Sep 15, 20250.420.420.410.410.41-19,704
Sep 12, 20250.410.410.410.410.41-4.65%51,900
Sep 11, 20250.430.450.400.430.43-24,835
Sep 10, 20250.430.430.430.430.43-14.00%3,000
Sep 9, 20250.500.500.500.500.5011.11%38,750
Sep 8, 20250.470.480.450.450.45-7.22%8,000
Sep 5, 20250.490.490.490.490.4918.29%19,000
Sep 4, 20250.450.450.410.410.41-5.75%42,500
Sep 3, 20250.420.440.420.440.44-7.45%69,435
Sep 2, 20250.530.530.470.470.47-21.67%106,730
Aug 29, 20250.550.610.550.600.60-7.69%63,100
Aug 28, 20250.630.650.630.650.654.84%127,434
Aug 27, 20250.620.620.620.620.621.64%56,369
Aug 26, 20250.600.660.600.610.6112.96%150,552
Aug 25, 20250.540.540.530.540.541.89%56,399
Aug 22, 20250.530.550.530.530.531.92%98,990
Aug 21, 20250.500.520.500.520.526.12%76,195
Aug 20, 20250.490.500.490.490.495.38%14,620