Skip to main content
C21 Investments Inc. (CSE:CXXI)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
0.00 (0.00%)
Feb 21, 2025, 3:59 PM EST

C21 Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.240.240.240.24--13,000
Feb 20, 20250.250.250.220.24--2.04%34,714
Feb 19, 20250.260.260.250.25--19,050
Feb 18, 20250.260.260.240.25--17,150
Feb 14, 20250.230.250.230.25--44,120
Feb 13, 20250.250.250.250.25--8,242
Feb 12, 20250.270.270.240.25--2.00%6,725
Feb 11, 20250.250.250.250.25---
Feb 10, 20250.250.250.250.25-2.04%1,300
Feb 7, 20250.250.250.240.25--7.55%23,567
Feb 6, 20250.260.270.250.27--3.64%40,000
Feb 5, 20250.250.280.250.28-14.58%35,110
Feb 4, 20250.290.290.230.24--7.69%67,668
Feb 3, 20250.260.260.250.26--5.45%9,001
Jan 31, 20250.240.280.240.28--1.79%50,500
Jan 30, 20250.250.280.240.28-14.29%27,000
Jan 29, 20250.280.280.250.25--3.92%8,005
Jan 28, 20250.260.260.260.26--8.93%1,000
Jan 27, 20250.280.280.280.28--3.45%5,500
Jan 24, 20250.250.290.250.29-20.83%43,420
Jan 23, 20250.250.250.240.24--7.69%6,618
Jan 22, 20250.250.270.250.26--26,500
Jan 21, 20250.250.260.250.26-4.00%6,000
Jan 20, 20250.240.250.240.25--5,827
Jan 17, 20250.250.250.250.25-4.17%32,625
Jan 16, 20250.240.240.240.24--2.04%2,500
Jan 15, 20250.250.250.250.25--10,400
Jan 14, 20250.250.250.250.25--3.92%3,625
Jan 13, 20250.240.270.240.26-2.00%19,904
Jan 10, 20250.260.260.240.25--59,900
Jan 9, 20250.250.250.250.25--500
Jan 8, 20250.260.260.250.25--3.85%18,500
Jan 7, 20250.260.260.260.26--7,500
Jan 6, 20250.260.260.260.26-1.96%6,715
Jan 3, 20250.260.260.260.26--7.27%2,980
Jan 2, 20250.280.290.280.28--5.17%8,872
Dec 31, 20240.300.300.290.29-9.43%2,500
Dec 30, 20240.270.270.270.27--15,000
Dec 27, 20240.280.280.250.27--13,420
Dec 24, 20240.250.270.250.27-8.16%37,500
Dec 23, 20240.270.270.250.25--10.91%131,518
Dec 20, 20240.300.300.270.28--3.51%49,900
Dec 19, 20240.270.290.270.29-3.64%8,700
Dec 18, 20240.270.280.270.28-3.77%36,300
Dec 17, 20240.250.280.250.27--29,000
Dec 16, 20240.260.270.260.27--5.36%33,942
Dec 13, 20240.260.300.260.28-7.69%23,050
Dec 12, 20240.270.270.260.26--5.45%22,000
Dec 11, 20240.300.300.270.28--6.78%26,100
Dec 10, 20240.310.320.300.30-1.72%8,700
Dec 9, 20240.300.320.290.29--7.94%71,710
Dec 6, 20240.320.320.320.32-5.00%20,908
Dec 5, 20240.310.310.290.30-3.45%27,300
Dec 4, 20240.310.320.290.29--6.45%7,420
Dec 3, 20240.320.320.300.31--13,900
Dec 2, 20240.320.330.310.31--8.82%10,830
Nov 29, 20240.340.350.340.34-1.49%18,920
Nov 28, 20240.340.340.340.34---
Nov 27, 20240.330.340.320.34-3.08%81,500
Nov 26, 20240.330.330.280.33-1.56%69,140
Nov 25, 20240.290.320.290.32-28.00%100,320
Nov 22, 20240.260.260.250.25--5.66%18,600
Nov 21, 20240.300.300.270.27--11.67%13,010
Nov 20, 20240.310.310.300.30-11.11%8,850
Nov 19, 20240.270.270.270.27---
Nov 18, 20240.270.310.270.27--11.48%23,603
Nov 15, 20240.260.310.250.31-10.91%7,720
Nov 14, 20240.330.350.270.28--6.78%145,431
Nov 13, 20240.260.300.260.30-15.69%40,300
Nov 12, 20240.230.260.230.26-18.60%18,000
Nov 11, 20240.240.250.210.22--15.69%43,706
Nov 8, 20240.250.270.250.26-4.08%12,819
Nov 7, 20240.260.280.240.25-4.26%120,974
Nov 6, 20240.270.270.220.24--20.34%245,926
Nov 5, 20240.300.310.300.30-1.72%48,091
Nov 4, 20240.310.310.290.29--3.33%7,200
Nov 1, 20240.290.300.280.30-3.45%31,850
Oct 31, 20240.300.300.290.29--3.33%37,342
Oct 30, 20240.300.300.300.30--1.64%34,700
Oct 29, 20240.300.320.300.31-1.67%51,700
Oct 28, 20240.320.320.300.30--3.23%82,840
Oct 25, 20240.330.330.310.31--7.46%27,250
Oct 24, 20240.340.340.340.34---
Oct 23, 20240.340.350.330.34--1.47%39,000
Oct 22, 20240.320.350.320.34-13.33%41,900
Oct 21, 20240.330.340.300.30--6.25%11,914
Oct 18, 20240.320.320.300.32--1.54%32,028
Oct 17, 20240.310.330.310.33--7.14%10,620
Oct 16, 20240.300.350.290.35-16.67%35,449
Oct 15, 20240.330.330.300.30-3.45%12,500
Oct 11, 20240.310.310.290.29--6.45%25,000
Oct 10, 20240.300.310.300.31-3.33%7,500
Oct 9, 20240.310.310.300.30--3.23%7,500
Oct 8, 20240.310.310.310.31--1,500
Oct 7, 20240.310.310.310.31-1.64%4,000
Oct 4, 20240.320.320.300.31-1.67%14,850
Oct 3, 20240.300.310.300.30--3.23%5,235
Oct 2, 20240.300.310.300.31-3.33%10,194
Oct 1, 20240.310.310.300.30--9.09%38,750
Sep 30, 20240.310.330.300.33-11.86%13,500