C21 Investments Inc. (CSE:CXXI)
Canada flag Canada · Delayed Price · Currency is CAD
0.2150
-0.0250 (-10.42%)
Apr 25, 2025, 3:59 PM EDT

C21 Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.220.240.220.24-37.14%41,000
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.180.200.180.18--7.89%20,000
Apr 17, 20250.200.230.190.19--15.56%61,000
Apr 16, 20250.230.230.230.23---
Apr 15, 20250.230.230.220.23-2.27%6,500
Apr 14, 20250.180.220.180.22-10.00%3,514
Apr 11, 20250.190.230.190.20-8.11%43,500
Apr 10, 20250.220.220.190.19--2.63%8,000
Apr 9, 20250.150.210.150.19-8.57%10,475
Apr 8, 20250.200.200.180.18--75,600
Apr 7, 20250.230.230.180.18--12.50%9,538
Apr 4, 20250.220.220.200.20--4.76%124,670
Apr 3, 20250.210.240.210.21--12.50%36,600
Apr 2, 20250.240.240.230.24--17,004
Apr 1, 20250.240.240.240.24---
Mar 31, 20250.240.240.240.24---
Mar 28, 20250.270.270.240.24--17.24%27,710
Mar 27, 20250.260.290.250.29-18.37%19,500
Mar 26, 20250.210.250.210.25-6.52%37,069
Mar 25, 20250.220.250.220.23-9.52%31,000
Mar 24, 20250.210.210.210.21--1,044
Mar 21, 20250.210.210.210.21-5.00%12,500
Mar 20, 20250.210.210.200.20--4.76%59,800
Mar 19, 20250.200.210.200.21--5,600
Mar 18, 20250.210.210.210.21--10,540
Mar 17, 20250.200.210.200.21-2.44%3,000
Mar 14, 20250.210.210.210.21--9,225
Mar 13, 20250.210.230.210.21--4.65%20,050
Mar 12, 20250.210.220.200.22-2.38%36,155
Mar 11, 20250.220.220.210.21--2.33%46,000
Mar 10, 20250.230.230.210.22--6.52%42,355
Mar 7, 20250.260.260.230.23--70,442
Mar 6, 20250.210.260.210.23-2.22%39,500
Mar 5, 20250.230.230.230.23--2.17%9,804
Mar 4, 20250.230.230.230.23---
Mar 3, 20250.240.240.230.23-2.22%12,000
Feb 28, 20250.240.240.230.23--2.17%15,625
Feb 27, 20250.240.250.230.23--4.17%94,000
Feb 26, 20250.240.250.240.24-4.35%65,500
Feb 25, 20250.230.240.230.23--13,300
Feb 24, 20250.210.250.210.23--4.17%24,750
Feb 21, 20250.240.240.240.24--13,000
Feb 20, 20250.250.250.220.24--2.04%34,714
Feb 19, 20250.260.260.250.25--19,050
Feb 18, 20250.260.260.240.25--17,150
Feb 14, 20250.230.250.230.25--44,120
Feb 13, 20250.250.250.250.25--8,242
Feb 12, 20250.270.270.240.25--2.00%6,725