C21 Investments Inc. (CSE:CXXI)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
-0.0200 (-7.69%)
Mar 28, 2025, 3:57 PM EST

C21 Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.240.240.240.24---
Mar 28, 20250.270.270.240.24--17.24%27,710
Mar 27, 20250.260.290.250.29-18.37%19,500
Mar 26, 20250.210.250.210.25-6.52%37,069
Mar 25, 20250.220.250.220.23-9.52%31,000
Mar 24, 20250.210.210.210.21--1,044
Mar 21, 20250.210.210.210.21-5.00%12,500
Mar 20, 20250.210.210.200.20--4.76%59,800
Mar 19, 20250.200.210.200.21--5,600
Mar 18, 20250.210.210.210.21--10,540
Mar 17, 20250.200.210.200.21-2.44%3,000
Mar 14, 20250.210.210.210.21--9,225
Mar 13, 20250.210.230.210.21--4.65%20,050
Mar 12, 20250.210.220.200.22-2.38%36,155
Mar 11, 20250.220.220.210.21--2.33%46,000
Mar 10, 20250.230.230.210.22--6.52%42,355
Mar 7, 20250.260.260.230.23--70,442
Mar 6, 20250.210.260.210.23-2.22%39,500
Mar 5, 20250.230.230.230.23--2.17%9,804
Mar 4, 20250.230.230.230.23---
Mar 3, 20250.240.240.230.23-2.22%12,000
Feb 28, 20250.240.240.230.23--2.17%15,625
Feb 27, 20250.240.250.230.23--4.17%94,000
Feb 26, 20250.240.250.240.24-4.35%65,500
Feb 25, 20250.230.240.230.23--13,300
Feb 24, 20250.210.250.210.23--4.17%24,750
Feb 21, 20250.240.240.240.24--13,000
Feb 20, 20250.250.250.220.24--2.04%34,714
Feb 19, 20250.260.260.250.25--19,050
Feb 18, 20250.260.260.240.25--17,150
Feb 14, 20250.230.250.230.25--44,120
Feb 13, 20250.250.250.250.25--8,242
Feb 12, 20250.270.270.240.25--2.00%6,725
Feb 11, 20250.250.250.250.25---
Feb 10, 20250.250.250.250.25-2.04%1,300
Feb 7, 20250.250.250.240.25--7.55%23,567
Feb 6, 20250.260.270.250.27--3.64%40,000
Feb 5, 20250.250.280.250.28-14.58%35,110
Feb 4, 20250.290.290.230.24--7.69%67,668
Feb 3, 20250.260.260.250.26--5.45%9,001
Jan 31, 20250.240.280.240.28--1.79%50,500
Jan 30, 20250.250.280.240.28-14.29%27,000
Jan 29, 20250.280.280.250.25--3.92%8,005
Jan 28, 20250.260.260.260.26--8.93%1,000
Jan 27, 20250.280.280.280.28--3.45%5,500
Jan 24, 20250.250.290.250.29-20.83%43,420
Jan 23, 20250.250.250.240.24--7.69%6,618
Jan 22, 20250.250.270.250.26--26,500
Jan 21, 20250.250.260.250.26-4.00%6,000
Jan 20, 20250.240.250.240.25--5,827