C21 Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	19,000
Aug 6, 2026	0.33	0.35	0.32	0.34	0.34	8.06%	45,100
Aug 5, 2026	0.31	0.33	0.31	0.31	0.31	1.64%	122,838
Aug 4, 2026	0.29	0.32	0.29	0.31	0.31	5.17%	115,850
Jul 31, 2026	0.30	0.30	0.29	0.29	0.29	-	48,500
Jul 30, 2026	0.30	0.30	0.29	0.29	0.29	-	45,500
Jul 29, 2026	0.27	0.29	0.27	0.29	0.29	7.41%	21,000
Jul 28, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	39,109
Jul 27, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	25,400
Jul 24, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	43,000
Jul 23, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	74,000
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-	25,500
Jul 21, 2026	0.31	0.32	0.31	0.31	0.31	-	47,085
Jul 20, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	41,677
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	16,700
Jul 16, 2026	0.34	0.34	0.32	0.32	0.32	-1.56%	19,700
Jul 15, 2026	0.33	0.33	0.32	0.32	0.32	-7.25%	3,600
Jul 14, 2026	0.32	0.35	0.32	0.35	0.35	1.47%	7,000
Jul 13, 2026	0.31	0.34	0.29	0.34	0.34	3.03%	23,500
Jul 10, 2026	0.33	0.33	0.30	0.33	0.33	1.54%	32,000
Jul 9, 2026	0.34	0.35	0.32	0.33	0.33	3.17%	103,300
Jul 8, 2026	0.33	0.33	0.32	0.32	0.32	-8.70%	8,000
Jul 7, 2026	0.36	0.36	0.35	0.35	0.35	-6.76%	52,000
Jul 6, 2026	0.36	0.37	0.34	0.37	0.37	2.78%	66,000
Jul 3, 2026	0.35	0.36	0.35	0.36	0.36	5.88%	109,000
Jul 2, 2026	0.35	0.35	0.33	0.34	0.34	1.49%	69,000
Jun 30, 2026	0.34	0.36	0.33	0.34	0.34	1.52%	133,500
Jun 29, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	26,500
Jun 26, 2026	0.36	0.36	0.35	0.35	0.35	-	68,000
Jun 25, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	48,465
Jun 24, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	46,500
Jun 23, 2026	0.35	0.36	0.35	0.35	0.35	-	91,589
Jun 22, 2026	0.35	0.36	0.35	0.35	0.35	-	19,134
Jun 19, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	56,500
Jun 18, 2026	0.36	0.39	0.36	0.37	0.37	7.35%	229,900
Jun 17, 2026	0.34	0.35	0.33	0.34	0.34	1.49%	108,225
Jun 16, 2026	0.34	0.35	0.33	0.34	0.34	-2.90%	53,000
Jun 15, 2026	0.37	0.37	0.35	0.35	0.35	-5.48%	94,855
Jun 12, 2026	0.40	0.40	0.37	0.37	0.37	-5.19%	29,100
Jun 11, 2026	0.43	0.43	0.39	0.39	0.39	-10.47%	32,632
Jun 10, 2026	0.44	0.44	0.39	0.43	0.43	2.38%	22,500
Jun 9, 2026	0.44	0.47	0.41	0.42	0.42	3.70%	13,006
Jun 8, 2026	0.43	0.43	0.40	0.41	0.41	1.25%	17,350
Jun 5, 2026	0.42	0.44	0.40	0.40	0.40	-	68,700
Jun 4, 2026	0.38	0.41	0.38	0.40	0.40	8.11%	36,650
Jun 3, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	6,125
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-5.06%	17,000
Jun 1, 2026	0.40	0.40	0.38	0.40	0.40	1.28%	37,800
May 29, 2026	0.42	0.42	0.39	0.39	0.39	-4.88%	26,500
May 28, 2026	0.39	0.41	0.39	0.41	0.41	6.49%	26,500