Skip to main content
logo
Digital Asset Technologies Inc. (CSE:DATT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Oct 7, 2025, 4:00 PM EDT

CSE:DATT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.050.050.050.050.05-9.09%217,682
Oct 8, 20250.050.060.050.060.06-75,000
Oct 7, 20250.060.060.060.060.06-8.33%440,157
Oct 6, 20250.060.070.060.060.06-32,558
Oct 3, 20250.060.070.060.060.06-148,149
Oct 2, 20250.060.080.060.060.0620.00%2,415,500
Oct 1, 20250.060.060.050.050.05-23.08%113,285
Sep 29, 20250.060.070.060.070.078.33%66,219
Sep 26, 20250.060.070.060.060.06-166,298
Sep 25, 20250.070.070.060.060.06-14.29%357,600
Sep 24, 20250.070.070.060.070.0716.67%63,000
Sep 23, 20250.060.070.060.060.06-14.29%290,363
Sep 22, 20250.070.070.060.070.07-72,000
Sep 19, 20250.070.070.070.070.07-213,230
Sep 17, 20250.080.080.070.070.07-6.67%24,333
Sep 16, 20250.070.080.070.080.087.14%51,551
Sep 15, 20250.070.070.070.070.07-6.67%3,355
Sep 12, 20250.070.080.070.080.08-58,638
Sep 11, 20250.070.080.070.080.0815.38%79,309
Sep 10, 20250.070.070.060.070.07-7.14%63,600
Sep 8, 20250.070.070.070.070.07-6.67%10,636
Sep 5, 20250.070.080.070.080.087.14%34,210
Sep 4, 20250.080.080.070.070.07-6.67%33,838
Sep 3, 20250.080.080.080.080.08-6.25%33,000
Sep 2, 20250.080.080.080.080.086.67%48,000
Aug 29, 20250.080.080.080.080.08-6.25%10,326
Aug 28, 20250.080.080.070.080.08-154,500
Aug 27, 20250.080.080.080.080.08-51,813
Aug 26, 20250.090.090.080.080.08-5.88%230,512
Aug 25, 20250.080.090.080.090.096.25%1,152,394
Aug 22, 20250.070.080.070.080.0814.29%26,562
Aug 21, 20250.080.080.070.070.07-17.65%152,002
Aug 20, 20250.070.090.070.090.0930.77%300,300
Aug 19, 20250.070.070.070.070.07-13.33%52,000
Aug 18, 20250.070.080.070.080.087.14%34,000
Aug 15, 20250.080.080.070.070.07-233,314
Aug 14, 20250.080.080.070.070.07-12.50%495,526
Aug 13, 20250.090.090.070.080.08-11.11%484,837
Aug 12, 20250.090.090.080.090.09-315,761
Aug 11, 20250.100.100.080.090.09-5.26%176,503
Aug 8, 20250.100.100.100.100.10-5.00%187,949
Aug 7, 20250.100.110.100.100.10-9.09%232,500
Aug 6, 20250.100.110.100.110.1110.00%167,741
Aug 5, 20250.090.100.090.100.10-4.76%127,386
Aug 1, 20250.110.120.110.110.11-12.50%123,295
Jul 31, 20250.130.130.110.120.129.09%26,760
Jul 30, 20250.130.130.110.110.11-8.33%57,243
Jul 29, 20250.110.120.110.120.1214.29%211,286
Jul 28, 20250.110.110.090.110.11-4.55%373,854
Jul 25, 20250.120.130.100.110.11-12.00%286,510