Skip to main content
logo
Digital Asset Technologies Inc. (CSE:DATT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT

CSE:DATT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.050.050.050.050.05-3,936
Oct 28, 20250.040.050.040.050.05-5,821
Oct 27, 20250.050.050.050.050.05-18,000
Oct 24, 20250.040.050.040.050.05-79,535
Oct 23, 20250.040.050.040.050.05-942,154
Oct 22, 20250.040.050.040.050.05-25,142
Oct 21, 20250.050.050.050.050.05-13,455
Oct 20, 20250.050.050.050.050.05-10.00%17,040
Oct 17, 20250.040.050.040.050.0525.00%69,313
Oct 16, 20250.040.040.040.040.04-35,000
Oct 15, 20250.050.050.040.040.04-860,000
Oct 14, 20250.050.050.040.040.04-20.00%722,221
Oct 10, 20250.050.050.050.050.05-73,001
Oct 9, 20250.050.050.050.050.05-9.09%217,682
Oct 8, 20250.050.060.050.060.06-75,000
Oct 7, 20250.060.060.060.060.06-8.33%440,157
Oct 6, 20250.060.070.060.060.06-32,558
Oct 3, 20250.060.070.060.060.06-148,149
Oct 2, 20250.060.080.060.060.0620.00%2,415,500
Oct 1, 20250.060.060.050.050.05-23.08%113,285
Sep 29, 20250.060.070.060.070.078.33%66,219
Sep 26, 20250.060.070.060.060.06-166,298
Sep 25, 20250.070.070.060.060.06-14.29%357,600
Sep 24, 20250.070.070.060.070.0716.67%63,000
Sep 23, 20250.060.070.060.060.06-14.29%290,363
Sep 22, 20250.070.070.060.070.07-72,000
Sep 19, 20250.070.070.070.070.07-213,230
Sep 17, 20250.080.080.070.070.07-6.67%24,333
Sep 16, 20250.070.080.070.080.087.14%51,551
Sep 15, 20250.070.070.070.070.07-6.67%3,355
Sep 12, 20250.070.080.070.080.08-58,638
Sep 11, 20250.070.080.070.080.0815.38%79,309
Sep 10, 20250.070.070.060.070.07-7.14%63,600
Sep 8, 20250.070.070.070.070.07-6.67%10,636
Sep 5, 20250.070.080.070.080.087.14%34,210
Sep 4, 20250.080.080.070.070.07-6.67%33,838
Sep 3, 20250.080.080.080.080.08-6.25%33,000
Sep 2, 20250.080.080.080.080.086.67%48,000
Aug 29, 20250.080.080.080.080.08-6.25%10,326
Aug 28, 20250.080.080.070.080.08-154,500
Aug 27, 20250.080.080.080.080.08-51,813
Aug 26, 20250.090.090.080.080.08-5.88%230,512
Aug 25, 20250.080.090.080.090.096.25%1,152,394
Aug 22, 20250.070.080.070.080.0814.29%26,562
Aug 21, 20250.080.080.070.070.07-17.65%152,002
Aug 20, 20250.070.090.070.090.0930.77%300,300
Aug 19, 20250.070.070.070.070.07-13.33%52,000
Aug 18, 20250.070.080.070.080.087.14%34,000
Aug 15, 20250.080.080.070.070.07-233,314
Aug 14, 20250.080.080.070.070.07-12.50%495,526