CSE:DATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-	24,005
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	70,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	5,000
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	43,400
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	24,098
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-	25,663
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	320,000
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-	5,699
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	206,148
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	18,500
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	72,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	170,007
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	100,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	38,942
Jan 16, 2026	0.05	0.05	0.04	0.04	0.04	-	32,500
Jan 15, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	443,585
Jan 14, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	205,387
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	96,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	106,214
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	38,224
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	45,500
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	75.00%	907,864
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	90,000
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-	153,000
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-	160,602
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-25.00%	151,028
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	33.33%	356,170
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-	470,386
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-25.00%	782,692
Dec 17, 2025	0.03	0.03	0.02	0.02	0.02	-	241,071
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-	71,500
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-	17,067
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-	30,142
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	-	30,303
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	80,319
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	25.00%	20,296
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-	11,513
Dec 3, 2025	0.03	0.03	0.02	0.02	0.02	-20.00%	265,571
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	34,074
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	44,639
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	67,600
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-	92,100
Nov 21, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	253,911
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	220,057
Nov 18, 2025	0.04	0.05	0.04	0.05	0.05	-	104,630
Nov 17, 2025	0.04	0.05	0.04	0.05	0.05	-	6,777
Nov 14, 2025	0.04	0.05	0.04	0.05	0.05	-	6,435
Nov 13, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	6,780
Nov 12, 2025	0.04	0.05	0.04	0.04	0.04	-	72,536