CSE:DATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	49,102
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	11,142
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,571
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	50,225
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	194,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	15,500
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	12,092
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,065
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	716,084
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	200,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	417,980
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	86,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	96,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	6,041
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	435,313
Jul 22, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	5,285
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	20,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,057
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-66.67%	5,885
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	200.00%	67,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,166
Jun 30, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	3,007
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	154,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,285
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	18,500
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,714
Jun 17, 2026	0.02	0.02	0.01	0.01	0.01	-	177,032
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	3,000
Jun 5, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	10,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	61,200
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	14,085
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,007
May 28, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	3,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	5,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	33,142
May 15, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	303,028
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	68,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	61,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	85,407
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,243,001
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	67,028