Digicann Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,209
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	5,053
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,002
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	98,560
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-25.00%	235,383
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	1,146
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	1,240
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	-	15,330
Jan 22, 2026	0.02	0.02	0.01	0.02	0.02	-25.00%	165,587
Jan 20, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	42,110
Jan 19, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	23,764
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	28,292
Jan 13, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	8,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,001
Jan 9, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	10,500
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	7,065
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,065
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-40.00%	43,386
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	1,000
Dec 31, 2025	0.02	0.03	0.02	0.03	0.03	50.00%	70,000
Dec 29, 2025	0.01	0.02	0.01	0.02	0.02	100.00%	85,180
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	3,002
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	2,000
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-	1,006
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-	1,975
Nov 28, 2025	0.01	0.02	0.01	0.02	0.02	-	49,946
Nov 24, 2025	0.02	0.02	0.01	0.02	0.02	-	78,130
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	-	1,000
Nov 18, 2025	0.02	0.02	0.02	0.02	0.02	-	4,041
Nov 17, 2025	0.02	0.02	0.02	0.02	0.02	-	3,034
Nov 14, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	98,551
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	1,158
Nov 12, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	41,847