Digicann Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	42,026
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	22,001
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	254,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	33,284
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	31,012
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,002
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	10,206
May 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,161
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,006
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	8,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	198,061
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	82,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	31,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	209,028
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	329,053
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	29,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	24,009
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	271,220
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,002
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	4,102
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-	7,005
Feb 25, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	90,568
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,000
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	5,500
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	28,000
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	37,000
Feb 17, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	8,001
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	35,006
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,177
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,209
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	5,053
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,002
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	98,560
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-25.00%	235,383
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	1,146
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	1,240
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	-	15,330
Jan 22, 2026	0.02	0.02	0.01	0.02	0.02	-25.00%	165,587
Jan 20, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	42,110
Jan 19, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	23,764
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	28,292
Jan 13, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	8,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,001
Jan 9, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	10,500