Skip to main content
Direct Communication Solutions, Inc. (CSE:DCSI)
Canada flag Canada · Delayed Price · Currency is CAD
2.750
+0.050 (1.85%)
Mar 27, 2025, 11:17 AM EST

CSE:DCSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20252.752.752.752.75---
Mar 28, 20252.752.752.752.75---
Mar 27, 20252.752.752.752.75-1.85%199
Mar 26, 20252.702.702.702.70---
Mar 25, 20252.702.702.702.70---
Mar 24, 20252.702.702.702.70---
Mar 21, 20252.702.702.702.70---
Mar 20, 20252.702.702.702.70--210
Mar 19, 20252.702.702.702.70---
Mar 18, 20253.043.042.702.70--1.82%800
Mar 17, 20252.752.752.752.75---
Mar 14, 20252.752.752.752.75---
Mar 13, 20252.752.752.752.75---
Mar 12, 20252.502.752.502.75--8.33%820
Mar 11, 20253.003.003.003.00--1.64%100
Mar 10, 20253.053.053.053.05---
Mar 7, 20253.053.053.053.05-0.33%100
Mar 6, 20253.043.043.043.04---
Mar 5, 20253.043.043.043.04---
Mar 4, 20253.753.753.003.04--22.05%2,600
Mar 3, 20253.903.903.903.90-13.04%200
Feb 28, 20253.453.453.453.45---
Feb 27, 20253.443.453.443.45-0.29%500
Feb 26, 20253.443.443.443.44--8.27%455
Feb 25, 20253.753.753.753.75---
Feb 24, 20253.853.853.753.75--1.32%300
Feb 21, 20253.853.853.803.80--1.30%500
Feb 20, 20253.853.853.853.85-2.67%200
Feb 19, 20253.753.753.753.75---
Feb 18, 20253.803.803.753.75--1.32%281
Feb 14, 20253.803.803.803.80---
Feb 13, 20253.803.803.803.80---
Feb 12, 20253.803.803.803.80-1.33%100
Feb 11, 20253.753.753.753.75---
Feb 10, 20253.753.753.753.75---
Feb 7, 20253.803.803.753.75-0.27%710
Feb 6, 20253.733.763.733.74--46.42%600
Feb 5, 20256.986.986.986.98---
Feb 4, 20256.986.986.986.98---
Feb 3, 20256.986.986.986.98---
Jan 31, 20256.986.986.986.98---
Jan 30, 20256.986.986.986.98---
Jan 29, 20256.986.986.986.98---
Jan 28, 20256.986.986.986.98---
Jan 27, 20256.986.986.986.98---
Jan 24, 20256.986.986.986.98---
Jan 23, 20256.986.986.986.98---
Jan 22, 20256.986.986.986.98---
Jan 21, 20256.986.986.986.98---
Jan 20, 20256.986.986.986.98---