Skip to main content
logo
Direct Communication Solutions, Inc. (CSE:DCSI)
Canada flag Canada · Delayed Price · Currency is CAD
2.690
+0.210 (8.47%)
Aug 7, 2025, 3:00 PM EDT

CSE:DCSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252.692.692.692.69---
Aug 7, 20252.692.692.692.69-8.47%200
Aug 6, 20252.482.482.482.48---
Aug 5, 20252.482.482.482.48---
Aug 1, 20252.482.482.482.48---
Jul 31, 20252.482.482.482.48---
Jul 30, 20252.482.482.482.48--9.16%142
Jul 29, 20252.732.732.732.73--9.00%257
Jul 28, 20253.003.003.003.00--100
Jul 25, 20253.003.003.003.00---
Jul 24, 20253.003.003.003.00---
Jul 23, 20253.003.003.003.00---
Jul 22, 20253.003.003.003.00--144
Jul 21, 20253.003.003.003.00--3.23%146
Jul 18, 20253.103.103.103.10---
Jul 17, 20253.103.103.103.10---
Jul 16, 20253.103.103.103.10---
Jul 15, 20253.103.103.103.10---
Jul 14, 20253.103.103.103.10---
Jul 11, 20253.103.103.103.10---
Jul 10, 20253.103.103.103.10---
Jul 9, 20253.103.103.103.10---
Jul 8, 20253.103.103.103.10-3.33%400
Jul 7, 20253.003.003.003.00---
Jul 4, 20253.003.003.003.00---
Jul 3, 20253.003.003.003.00---
Jul 2, 20253.003.003.003.00---
Jun 30, 20253.003.003.003.00---
Jun 27, 20253.003.003.003.00---
Jun 26, 20253.003.003.003.00---
Jun 25, 20253.003.003.003.00---
Jun 24, 20253.003.003.003.00--1.64%100
Jun 23, 20253.053.053.053.05--2.24%150
Jun 20, 20253.123.123.123.12---
Jun 19, 20253.123.123.123.12---
Jun 18, 20253.123.123.123.12---
Jun 17, 20253.123.123.123.12--142
Jun 16, 20253.123.123.123.12---
Jun 13, 20253.123.123.123.12---
Jun 12, 20253.123.123.123.12---
Jun 11, 20253.123.123.123.12---
Jun 10, 20253.123.123.123.12---
Jun 9, 20253.123.123.123.12---
Jun 6, 20253.123.123.123.12---
Jun 5, 20253.123.123.123.12---
Jun 4, 20253.123.123.123.12---
Jun 3, 20253.123.123.123.12---
Jun 2, 20253.123.123.123.12---
May 30, 20253.123.123.123.12---
May 29, 20253.123.123.123.12---