Direct Communication Solutions, Inc. (CSE:DCSI)
Canada · Delayed Price · Currency is CAD 2.550
-0.200 (-7.27%)
Oct 10, 2025, 9:30 AM EDT
CSE:DCSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -6.78% | 819 |
| Oct 6, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Oct 3, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Oct 2, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Oct 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Sep 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Sep 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Sep 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.84% | 126 |
| Sep 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 12, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 11, 2025 | 2.99 | 3.10 | 2.99 | 3.10 | 3.10 | 3.33% | 1,990 |
| Sep 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 12.78% | 100 |
| Sep 9, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 8, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 5, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 4, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 3, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 2, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Aug 29, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Aug 28, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -8.28% | 821 |
| Aug 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 26, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 25, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 100 |
| Aug 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -5.23% | 100 |
| Aug 15, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% | 105 |
| Aug 14, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 157.50% | 300 |
| Aug 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -55.39% | 142 |
| Aug 11, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Aug 8, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Aug 7, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 8.47% | 200 |
| Aug 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Aug 5, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Aug 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 31, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 30, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -9.16% | 142 |
| Jul 29, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -9.00% | 257 |
| Jul 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |