Skip to main content
logo
Direct Communication Solutions, Inc. (CSE:DCSI)
Canada flag Canada · Delayed Price · Currency is CAD
3.000
-0.050 (-1.64%)
Jun 24, 2025, 11:15 AM EDT

CSE:DCSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20253.003.003.003.00---
Jun 26, 20253.003.003.003.00---
Jun 25, 20253.003.003.003.00---
Jun 24, 20253.003.003.003.00--1.64%100
Jun 23, 20253.053.053.053.05--2.24%150
Jun 20, 20253.123.123.123.12---
Jun 19, 20253.123.123.123.12---
Jun 18, 20253.123.123.123.12---
Jun 17, 20253.123.123.123.12--142
Jun 16, 20253.123.123.123.12---
Jun 13, 20253.123.123.123.12---
Jun 12, 20253.123.123.123.12---
Jun 11, 20253.123.123.123.12---
Jun 10, 20253.123.123.123.12---
Jun 9, 20253.123.123.123.12---
Jun 6, 20253.123.123.123.12---
Jun 5, 20253.123.123.123.12---
Jun 4, 20253.123.123.123.12---
Jun 3, 20253.123.123.123.12---
Jun 2, 20253.123.123.123.12---
May 30, 20253.123.123.123.12---
May 29, 20253.123.123.123.12---
May 28, 20253.123.123.123.12---
May 27, 20253.123.123.123.12---
May 26, 20253.123.123.123.12---
May 23, 20253.123.123.123.12---
May 22, 20253.123.123.123.12---
May 21, 20253.123.123.123.12---
May 20, 20253.123.123.123.12---
May 16, 20253.123.123.123.12---
May 15, 20253.153.153.123.12--2.50%579
May 14, 20253.203.203.203.20-1.59%200
May 13, 20253.153.153.153.15---
May 12, 20253.153.153.153.15-1.61%200
May 9, 20253.103.103.103.10---
May 8, 20253.103.103.103.10---
May 7, 20253.103.103.103.10---
May 6, 20253.103.103.103.10---
May 5, 20253.103.103.103.10---
May 2, 20253.103.103.103.10--4.62%400
May 1, 20253.253.253.253.25-1.56%100
Apr 30, 20253.203.203.203.20---
Apr 29, 20253.203.203.203.20---
Apr 28, 20253.203.203.203.20--100
Apr 25, 20253.203.203.203.20-3.23%100
Apr 24, 20253.103.103.103.10---
Apr 23, 20253.103.103.103.10---
Apr 22, 20253.103.103.103.10---
Apr 21, 20253.103.103.103.10--0.32%100
Apr 17, 20253.113.113.113.11---