Direct Communication Solutions, Inc. (CSE:DCSI)
Canada flag Canada · Delayed Price · Currency is CAD
2.500
+0.610 (32.28%)
Oct 31, 2025, 9:08 AM EDT

CSE:DCSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.502.502.502.502.5032.28%100
Oct 28, 20251.891.891.891.891.89--
Oct 27, 20251.891.891.891.891.8950.00%100
Oct 24, 20251.261.261.261.261.26--
Oct 23, 20251.301.301.261.261.26-28.00%3,101
Oct 22, 20251.751.751.751.751.75-2,400
Oct 21, 20251.751.751.751.751.75--
Oct 20, 20251.751.751.751.751.75-30.56%2,400
Oct 17, 20252.522.522.522.522.5226.00%1,000
Oct 16, 20252.002.002.002.002.00-2,463
Oct 15, 20252.002.002.002.002.00--
Oct 14, 20252.522.522.002.002.00-21.57%2,463
Oct 10, 20252.552.552.552.552.55-7.27%502
Oct 9, 20252.752.752.752.752.75--
Oct 8, 20252.752.752.752.752.75--
Oct 7, 20252.752.752.752.752.75-6.78%819
Oct 6, 20252.952.952.952.952.95--
Oct 3, 20252.952.952.952.952.95--
Oct 2, 20252.952.952.952.952.95--
Oct 1, 20252.952.952.952.952.95--
Sep 30, 20252.952.952.952.952.95--
Sep 29, 20252.952.952.952.952.95--
Sep 26, 20252.952.952.952.952.95-4.84%126
Sep 25, 20253.103.103.103.103.10--
Sep 24, 20253.103.103.103.103.10--
Sep 23, 20253.103.103.103.103.10--
Sep 22, 20253.103.103.103.103.10--
Sep 19, 20253.103.103.103.103.10--
Sep 18, 20253.103.103.103.103.10--
Sep 17, 20253.103.103.103.103.10--
Sep 16, 20253.103.103.103.103.10--
Sep 15, 20253.103.103.103.103.10--
Sep 12, 20253.103.103.103.103.10--
Sep 11, 20252.993.102.993.103.103.33%1,990
Sep 10, 20253.003.003.003.003.0012.78%100
Sep 9, 20252.662.662.662.662.66--
Sep 8, 20252.662.662.662.662.66--
Sep 5, 20252.662.662.662.662.66--
Sep 4, 20252.662.662.662.662.66--
Sep 3, 20252.662.662.662.662.66--
Sep 2, 20252.662.662.662.662.66--
Aug 29, 20252.662.662.662.662.66--
Aug 28, 20252.662.662.662.662.66-8.28%821
Aug 27, 20252.902.902.902.902.90--
Aug 26, 20252.902.902.902.902.90--
Aug 25, 20252.902.902.902.902.90--
Aug 22, 20252.902.902.902.902.90-100
Aug 21, 20252.902.902.902.902.90--
Aug 20, 20252.902.902.902.902.90--
Aug 19, 20252.902.902.902.902.90--