Direct Communication Solutions, Inc. (CSE:DCSI)
Canada · Delayed Price · Currency is CAD 1.000
-0.100 (-9.09%)
At close: Feb 27, 2026
CSE:DCSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.10 | 1.10 | 0.90 | 1.00 | 1.00 | -9.09% | 6,000 |
| Feb 26, 2026 | 1.25 | 1.25 | 1.10 | 1.10 | 1.10 | -21.43% | 1,700 |
| Feb 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -17.65% | 1,000 |
| Feb 24, 2026 | 2.01 | 2.01 | 1.70 | 1.70 | 1.70 | -12.82% | 900 |
| Feb 23, 2026 | 2.25 | 2.25 | 1.95 | 1.95 | 1.95 | -6.25% | 1,500 |
| Feb 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.42% | 100 |
| Feb 11, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | 590 |
| Feb 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 100 |
| Feb 6, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -0.95% | 1,000 |
| Feb 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 900 |
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 400 |
| Jan 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 500 |
| Jan 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -10.42% | 100 |
| Jan 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 500 |
| Jan 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 520 |
| Jan 16, 2026 | 2.21 | 2.40 | 2.21 | 2.40 | 2.40 | 9.09% | 714 |
| Jan 15, 2026 | 2.49 | 2.50 | 2.20 | 2.20 | 2.20 | -4.35% | 1,849 |
| Jan 14, 2026 | 2.30 | 2.30 | 2.22 | 2.30 | 2.30 | -2.13% | 950 |
| Jan 7, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 600 |
| Dec 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.08% | 900 |
| Dec 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 300 |
| Dec 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 648 |
| Dec 16, 2025 | 2.39 | 2.40 | 2.39 | 2.40 | 2.40 | 0.42% | 1,100 |
| Dec 15, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 13.81% | 1,974 |
| Dec 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -10.64% | 100 |
| Dec 10, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1.29% | 1,300 |
| Dec 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.33% | 200 |
| Dec 5, 2025 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 6.67% | 490 |
| Dec 4, 2025 | 1.85 | 2.25 | 1.85 | 2.25 | 2.25 | 21.62% | 1,667 |
| Dec 3, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | 184.62% | 3,405 |
| Nov 21, 2025 | 1.30 | 1.30 | 0.65 | 0.65 | 0.65 | -52.21% | 4,071 |
| Nov 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.82% | 100 |
| Nov 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | 1,500 |
| Nov 13, 2025 | 1.55 | 1.55 | 1.35 | 1.35 | 1.35 | -22.86% | 2,633 |
| Nov 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 200 |
| Nov 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 120 |
| Oct 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 300 |
| Oct 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 32.28% | 100 |
| Oct 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 50.00% | 100 |
| Oct 23, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -28.00% | 3,101 |
| Oct 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -30.56% | 2,400 |
| Oct 17, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 26.00% | 1,000 |
| Oct 14, 2025 | 2.52 | 2.52 | 2.00 | 2.00 | 2.00 | -21.57% | 2,463 |
| Oct 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -7.27% | 502 |
| Oct 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -6.78% | 819 |
| Sep 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.84% | 126 |
| Sep 11, 2025 | 2.99 | 3.10 | 2.99 | 3.10 | 3.10 | 3.33% | 1,990 |
| Sep 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 12.78% | 100 |