Direct Communication Solutions, Inc. (CSE:DCSI)
Canada · Delayed Price · Currency is CAD 2.500
+0.610 (32.28%)
Oct 31, 2025, 9:08 AM EDT
CSE:DCSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 32.28% | 100 |
| Oct 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 50.00% | 100 |
| Oct 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 23, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -28.00% | 3,101 |
| Oct 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,400 |
| Oct 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -30.56% | 2,400 |
| Oct 17, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 26.00% | 1,000 |
| Oct 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,463 |
| Oct 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 14, 2025 | 2.52 | 2.52 | 2.00 | 2.00 | 2.00 | -21.57% | 2,463 |
| Oct 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -7.27% | 502 |
| Oct 9, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Oct 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Oct 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -6.78% | 819 |
| Oct 6, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Oct 3, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Oct 2, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Oct 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Sep 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Sep 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Sep 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.84% | 126 |
| Sep 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 12, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 11, 2025 | 2.99 | 3.10 | 2.99 | 3.10 | 3.10 | 3.33% | 1,990 |
| Sep 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 12.78% | 100 |
| Sep 9, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 8, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 5, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 4, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 3, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 2, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Aug 29, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Aug 28, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -8.28% | 821 |
| Aug 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 26, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 25, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 100 |
| Aug 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |