Direct Communication Solutions, Inc. (CSE:DCSI)
Canada · Delayed Price · Currency is CAD 1.500
+0.500 (50.00%)
Jun 30, 2026, 9:32 AM EST
CSE:DCSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 347 |
| Jun 23, 2026 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | -23.08% | 23,194 |
| Jun 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,424 |
| May 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| May 25, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | - | 1,448 |
| May 19, 2026 | 1.52 | 1.52 | 1.30 | 1.30 | 1.30 | -13.33% | 947 |
| May 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 15.38% | 100 |
| May 12, 2026 | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | -55.93% | 200 |
| May 1, 2026 | 1.50 | 2.95 | 1.50 | 2.95 | 2.95 | 47.50% | 4,900 |
| Apr 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Apr 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,100 |
| Apr 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 300 |
| Apr 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 400 |
| Apr 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 60.00% | 100 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | 500 |
| Mar 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.48% | 1,640 |
| Mar 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 7.00% | 5,250 |
| Mar 2, 2026 | 1.10 | 1.10 | 0.90 | 1.00 | 1.00 | - | 1,550 |
| Feb 27, 2026 | 1.10 | 1.10 | 0.90 | 1.00 | 1.00 | -9.09% | 6,000 |
| Feb 26, 2026 | 1.25 | 1.25 | 1.10 | 1.10 | 1.10 | -21.43% | 1,700 |
| Feb 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -17.65% | 1,000 |
| Feb 24, 2026 | 2.01 | 2.01 | 1.70 | 1.70 | 1.70 | -12.82% | 900 |
| Feb 23, 2026 | 2.25 | 2.25 | 1.95 | 1.95 | 1.95 | -6.25% | 1,500 |
| Feb 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.42% | 100 |
| Feb 11, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | 590 |
| Feb 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 100 |
| Feb 6, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -0.95% | 1,000 |
| Feb 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 900 |
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 400 |
| Jan 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 500 |
| Jan 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -10.42% | 100 |
| Jan 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 500 |
| Jan 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 520 |
| Jan 16, 2026 | 2.21 | 2.40 | 2.21 | 2.40 | 2.40 | 9.09% | 714 |
| Jan 15, 2026 | 2.49 | 2.50 | 2.20 | 2.20 | 2.20 | -4.35% | 1,849 |
| Jan 14, 2026 | 2.30 | 2.30 | 2.22 | 2.30 | 2.30 | -2.13% | 950 |
| Jan 7, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 600 |