Direct Communication Solutions, Inc. (CSE:DCSI)
Canada · Delayed Price · Currency is CAD 1.050
+0.050 (5.00%)
Oct 29, 2026, 8:44 AM EDT
CSE:DCSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5,200 |
| Oct 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 5,200 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 471 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.00 | 1.00 | 1.00 | -23.08% | 750 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 300 |
| Aug 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 400 |
| Jul 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 171 |
| Jul 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -16.67% | 300 |
| Jun 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 347 |
| Jun 23, 2026 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | -23.08% | 23,194 |
| Jun 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,424 |
| May 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| May 25, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | - | 1,448 |
| May 19, 2026 | 1.52 | 1.52 | 1.30 | 1.30 | 1.30 | -13.33% | 947 |
| May 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 15.38% | 100 |
| May 12, 2026 | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | -55.93% | 200 |
| May 1, 2026 | 1.50 | 2.95 | 1.50 | 2.95 | 2.95 | 47.50% | 4,900 |
| Apr 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |