Skip to main content
logo
Bright Minds Biosciences Inc. (CSE:DRUG)
Canada flag Canada · Delayed Price · Currency is CAD
111.03
-7.17 (-6.07%)
Feb 27, 2026, 5:30 PM EST

Bright Minds Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026115.70115.71111.03111.03111.03-6.07%514
Feb 26, 2026119.47119.47118.20118.20118.20-4.04%314
Feb 25, 2026124.00124.00120.47123.18123.182.62%400
Feb 24, 2026119.62123.10119.62120.03120.033.97%795
Feb 23, 2026114.39115.45113.11115.45115.45-2.18%611
Feb 20, 2026115.10118.02115.00118.02118.022.54%554
Feb 19, 2026109.06115.10109.06115.10115.103.22%680
Feb 18, 2026113.03113.03109.29111.51111.51-2.82%404
Feb 17, 2026105.99114.88105.99114.74114.7410.86%1,178
Feb 13, 2026110.02110.02103.50103.50103.50-4.75%453
Feb 12, 2026107.63108.66107.63108.66108.663.03%215
Feb 11, 2026104.69105.46103.42105.46105.462.09%405
Feb 9, 2026103.30103.30103.30103.30103.30-0.97%233
Feb 6, 2026103.69104.31103.68104.31104.31-1.77%353
Feb 5, 2026106.19106.19106.19106.19106.192.80%100
Feb 4, 2026100.30103.93100.00103.30103.30-2.94%1,130
Feb 3, 2026107.32107.32106.43106.43106.43-3.74%308
Feb 2, 2026105.22112.18105.22110.56110.562.88%1,154
Jan 30, 2026107.49107.49107.11107.47107.47-3.93%456
Jan 29, 2026110.00111.87109.65111.87111.871.42%478
Jan 28, 2026113.78115.37110.30110.30110.30-4.90%878
Jan 27, 2026115.50115.98115.50115.98115.98-0.85%783
Jan 26, 2026118.05119.31116.98116.98116.98-2.62%633
Jan 23, 2026120.58120.86120.13120.13120.13-3.19%1,286
Jan 22, 2026124.40125.39121.02124.09124.099.44%4,489
Jan 21, 2026112.75113.39112.75113.39113.39-0.54%635
Jan 20, 2026121.00121.00114.00114.00114.00-7.23%1,815
Jan 16, 2026121.87122.89121.87122.89122.89-1.81%453
Jan 15, 2026122.72125.15122.72125.15125.15-1.40%429
Jan 14, 2026123.35126.93123.35126.93126.930.97%785
Jan 13, 2026129.17129.17124.42125.71125.710.71%519
Jan 12, 2026120.20125.00120.20124.82124.821.72%1,078
Jan 9, 2026124.13125.29119.43122.71122.712.47%1,454
Jan 8, 2026131.65132.09119.61119.75119.75-7.94%2,507
Jan 7, 2026122.00134.53113.43130.08130.084.11%7,703
Jan 6, 2026162.00170.00124.84124.95124.9520.14%17,082
Jan 5, 2026118.03118.0398.94104.00104.00-10.19%3,766
Jan 2, 2026105.73115.80105.73115.80115.804.86%2,967
Dec 31, 2025104.84110.43104.62110.43110.432.94%910
Dec 30, 2025106.33109.46104.63107.28107.28-3.11%1,640
Dec 29, 2025106.09110.72106.09110.72110.72-6.17%226
Dec 24, 2025116.00122.04116.00118.00118.002.11%2,400
Dec 23, 2025116.00116.00115.00115.56115.561.16%800
Dec 22, 2025116.00116.00112.44114.23114.23-1.53%6,090
Dec 19, 2025111.99118.20111.99116.00116.005.43%4,200
Dec 18, 2025114.12115.25108.34110.03110.03-10.11%1,206
Dec 17, 2025122.20122.40116.72122.40122.40-7.19%532
Dec 16, 2025124.91131.88121.86131.88131.8811.44%3,666
Dec 15, 2025119.01119.01117.96118.34118.342.12%333
Dec 12, 2025113.11116.82113.10115.88115.88-5.57%569