Skip to main content
logo
Bright Minds Biosciences Inc. (CSE:DRUG)
Canada flag Canada · Delayed Price · Currency is CAD
84.47
-0.73 (-0.86%)
Jun 15, 2026, 3:49 PM EST

Bright Minds Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202685.5785.5783.2584.4784.47-0.86%621
Jun 12, 202684.6586.3483.8485.2085.20-0.70%506
Jun 11, 202685.4286.4884.3585.8085.80-1.67%923
Jun 10, 202686.3487.2686.3487.2687.26-10.23%355
Jun 9, 202693.8297.2093.4397.2097.208.55%1,326
Jun 8, 202690.7090.7489.5489.5489.54-6.85%305
Jun 5, 2026101.35101.3593.2696.1296.12-6.38%1,039
Jun 4, 2026104.53105.45102.50102.67102.67-3.14%1,123
Jun 3, 2026107.30108.58105.48106.00106.00-0.77%520
Jun 2, 2026107.62107.62103.78106.82106.82-6.30%934
Jun 1, 2026119.07119.07113.32114.00114.00-7.66%1,219
May 29, 2026123.72124.81123.25123.46123.460.55%632
May 28, 2026120.90124.66120.90122.78122.782.05%730
May 27, 2026122.81127.43120.31120.31120.313.15%1,213
May 26, 2026115.64116.64115.50116.64116.640.39%400
May 22, 2026114.50118.55114.50116.19116.191.08%599
May 21, 2026115.55115.55109.49114.95114.952.75%1,011
May 20, 2026107.92111.87107.92111.87111.877.85%806
May 19, 2026102.91103.73100.59103.73103.731.31%1,102
May 15, 2026105.91111.11101.98102.39102.39-4.40%2,419
May 14, 2026110.19113.14107.10107.10107.10-7.89%1,922
May 13, 2026116.28116.28116.28116.28116.283.24%167
May 12, 2026116.67116.98112.63112.63112.63-3.63%1,788
May 11, 2026116.74117.34114.71116.87116.873.88%1,501
May 8, 2026120.30120.30112.50112.50112.50-6.94%1,402
May 7, 2026121.31121.31119.39120.89120.89-0.69%806
May 6, 2026121.02122.41115.12121.73121.735.76%1,286
May 5, 2026117.76117.76115.10115.10115.102.32%801
May 4, 2026116.67116.67110.62112.49112.49-5.32%677
May 1, 2026119.99119.99118.29118.81118.81-0.89%540
Apr 30, 2026121.39122.37119.88119.88119.88-0.93%510
Apr 29, 2026120.00122.14119.28121.01121.011.30%3,468
Apr 28, 2026122.88122.88119.46119.46119.46-1.71%945
Apr 27, 2026122.25123.13120.54121.54121.54-0.31%663
Apr 24, 2026119.31123.51119.31121.92121.920.25%321
Apr 23, 2026124.38124.38120.38121.62121.62-0.47%1,040
Apr 22, 2026121.14122.19118.61122.19122.193.74%1,020
Apr 21, 2026121.64122.82116.92117.78117.78-4.35%610
Apr 20, 2026122.85123.14121.59123.14123.14-0.29%607
Apr 17, 2026123.66124.10122.66123.50123.503.56%625
Apr 16, 2026119.55119.55118.58119.25119.25-2.25%436
Apr 15, 2026123.83123.83120.62122.00122.00-0.81%600
Apr 14, 2026123.53124.02121.00123.00123.005.87%1,926
Apr 13, 2026114.44117.08112.00116.18116.180.45%3,400
Apr 10, 2026116.27116.37114.27115.66115.66-2.72%844
Apr 9, 2026114.84118.89112.66118.89118.894.30%1,635
Apr 8, 2026110.00114.48109.41113.99113.996.85%1,078
Apr 7, 2026101.15106.95101.15106.68106.682.45%1,160
Apr 6, 2026101.50107.03101.50104.13104.136.30%501
Apr 2, 202697.8397.9696.5297.9697.96-0.11%510