Bright Minds Biosciences Inc. (CSE:DRUG)
Canada · Delayed Price · Currency is CAD 26.00
-0.11 (-0.42%)
Nov 5, 2026, 4:44 PM EST
Bright Minds Biosciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% | 207 |
| Nov 4, 2026 | 27.69 | 27.94 | 25.95 | 26.11 | 26.11 | -29.58% | 916 |
| Nov 3, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.27% | 387 |
| Nov 2, 2026 | 26.33 | 38.37 | 26.00 | 36.98 | 36.98 | -51.97% | 2,013 |
| Oct 30, 2026 | 77.05 | 77.55 | 77.00 | 77.00 | 77.00 | -3.00% | 1,203 |
| Oct 29, 2026 | 77.56 | 80.44 | 77.56 | 79.38 | 79.38 | 2.08% | 300 |
| Oct 28, 2026 | 76.36 | 77.76 | 76.36 | 77.76 | 77.76 | 2.48% | 300 |
| Oct 27, 2026 | 72.98 | 76.66 | 72.82 | 75.88 | 75.88 | 4.07% | 1,515 |
| Oct 26, 2026 | 74.86 | 74.86 | 72.91 | 72.91 | 72.91 | -0.48% | 500 |
| Oct 23, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.11% | 103 |
| Oct 22, 2026 | 71.63 | 73.18 | 70.89 | 73.18 | 73.18 | -5.64% | 500 |
| Oct 21, 2026 | 78.04 | 78.04 | 77.55 | 77.55 | 77.55 | -2.15% | 210 |
| Oct 20, 2026 | 79.20 | 79.95 | 79.20 | 79.25 | 79.25 | 6.30% | 608 |
| Oct 19, 2026 | 73.12 | 74.55 | 73.12 | 74.55 | 74.55 | 2.08% | 330 |
| Oct 16, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -4.59% | 203 |
| Oct 15, 2026 | 74.89 | 78.45 | 73.86 | 76.54 | 76.54 | 7.80% | 942 |
| Oct 14, 2026 | 72.00 | 75.77 | 71.00 | 71.00 | 71.00 | -4.91% | 708 |
| Oct 13, 2026 | 77.31 | 77.31 | 73.97 | 74.67 | 74.67 | -3.15% | 895 |
| Oct 9, 2026 | 76.13 | 77.76 | 76.13 | 77.10 | 77.10 | 4.87% | 400 |
| Oct 8, 2026 | 72.21 | 73.76 | 72.21 | 73.52 | 73.52 | -0.03% | 405 |
| Oct 7, 2026 | 68.49 | 74.50 | 68.49 | 73.54 | 73.54 | 6.27% | 1,628 |
| Oct 6, 2026 | 70.00 | 70.00 | 68.02 | 69.20 | 69.20 | -4.59% | 520 |
| Oct 5, 2026 | 72.00 | 72.53 | 72.00 | 72.53 | 72.53 | 2.75% | 204 |
| Oct 2, 2026 | 71.00 | 71.17 | 70.45 | 70.59 | 70.59 | -0.49% | 800 |
| Oct 1, 2026 | 69.20 | 70.94 | 69.20 | 70.94 | 70.94 | 0.87% | 402 |
| Sep 30, 2026 | 71.67 | 71.67 | 70.33 | 70.33 | 70.33 | -1.32% | 400 |
| Sep 29, 2026 | 72.69 | 72.69 | 71.27 | 71.27 | 71.27 | -2.89% | 624 |
| Sep 28, 2026 | 72.49 | 73.39 | 70.24 | 73.39 | 73.39 | -0.72% | 600 |
| Sep 25, 2026 | 74.31 | 74.31 | 73.92 | 73.92 | 73.92 | -5.56% | 210 |
| Sep 24, 2026 | 79.11 | 79.11 | 78.27 | 78.27 | 78.27 | -4.01% | 461 |
| Sep 23, 2026 | 82.47 | 82.47 | 81.54 | 81.54 | 81.54 | -5.92% | 209 |
| Sep 22, 2026 | 84.92 | 87.16 | 84.92 | 86.67 | 86.67 | 2.75% | 861 |
| Sep 21, 2026 | 85.48 | 85.74 | 84.21 | 84.35 | 84.35 | -1.35% | 508 |
| Sep 17, 2026 | 85.16 | 85.50 | 84.46 | 85.50 | 85.50 | 3.86% | 638 |
| Sep 16, 2026 | 84.03 | 84.09 | 81.56 | 82.32 | 82.32 | -1.68% | 10,106 |
| Sep 15, 2026 | 84.75 | 86.07 | 83.34 | 83.73 | 83.73 | -5.98% | 805 |
| Sep 14, 2026 | 87.32 | 89.06 | 87.17 | 89.06 | 89.06 | 0.75% | 621 |
| Sep 11, 2026 | 91.58 | 91.58 | 88.18 | 88.40 | 88.40 | -0.35% | 500 |
| Sep 10, 2026 | 90.03 | 90.03 | 88.43 | 88.71 | 88.71 | -1.44% | 600 |
| Sep 9, 2026 | 91.39 | 91.39 | 90.01 | 90.01 | 90.01 | -1.85% | 353 |
| Sep 8, 2026 | 90.00 | 91.71 | 89.69 | 91.71 | 91.71 | -0.41% | 907 |
| Sep 4, 2026 | 93.88 | 93.88 | 92.04 | 92.09 | 92.09 | -2.32% | 400 |
| Sep 3, 2026 | 94.17 | 94.28 | 94.17 | 94.28 | 94.28 | -4.82% | 221 |
| Sep 2, 2026 | 98.18 | 100.60 | 98.18 | 99.05 | 99.05 | 1.38% | 761 |
| Sep 1, 2026 | 99.12 | 99.12 | 97.70 | 97.70 | 97.70 | -0.81% | 301 |
| Aug 31, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -3.06% | 102 |
| Aug 28, 2026 | 100.65 | 101.73 | 100.06 | 101.61 | 101.61 | -1.27% | 803 |
| Aug 27, 2026 | 105.50 | 105.92 | 102.91 | 102.92 | 102.92 | -3.85% | 1,000 |
| Aug 26, 2026 | 108.44 | 108.93 | 106.83 | 107.04 | 107.04 | -2.49% | 900 |
| Aug 25, 2026 | 109.73 | 113.53 | 109.73 | 109.77 | 109.77 | 1.81% | 1,200 |