Data Watts Partners Inc. (CSE:DWTZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.4500
+0.0300 (7.14%)
Mar 31, 2025, 4:00 PM EST

Data Watts Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.430.450.400.45-7.14%13,071
Mar 28, 20250.400.430.390.42-5.00%6,000
Mar 27, 20250.380.400.380.40-14.29%64,879
Mar 26, 20250.350.350.350.35---
Mar 25, 20250.350.350.350.35-1.45%1,500
Mar 24, 20250.370.370.350.35--9.21%7,000
Mar 21, 20250.380.380.380.38---
Mar 20, 20250.380.380.380.38---
Mar 19, 20250.370.380.360.38-8.57%1,500
Mar 18, 20250.390.390.350.35--10.26%5,001
Mar 17, 20250.430.430.350.39--8.24%4,500
Mar 14, 20250.450.450.430.43--5.56%2,000
Mar 13, 20250.450.450.450.45--500
Mar 12, 20250.450.450.450.45-2.27%2,000
Mar 11, 20250.410.440.410.44-7.32%8,040
Mar 10, 20250.350.410.350.41-10.81%1,120
Mar 7, 20250.370.370.370.37---
Mar 6, 20250.370.370.370.37-5.71%500
Mar 5, 20250.400.400.350.35--14.63%8,500
Mar 4, 20250.410.410.400.41-2.50%4,100
Mar 3, 20250.390.400.390.40-12.68%1,900
Feb 28, 20250.360.360.360.36-2.90%500
Feb 27, 20250.350.350.350.35--1.43%3,000
Feb 26, 20250.380.380.350.35--10.26%4,500
Feb 25, 20250.390.390.390.39-4.00%7,500
Feb 24, 20250.350.390.350.38-20.97%65,670
Feb 21, 20250.290.320.290.31-12.73%9,428
Feb 20, 20250.280.280.280.28---
Feb 19, 20250.280.280.280.28--2,142
Feb 18, 20250.280.280.280.28-10.00%8,000
Feb 14, 20250.250.250.250.25--500
Feb 13, 20250.250.250.250.25---
Feb 12, 20250.250.250.250.25---
Feb 11, 20250.250.250.250.25---
Feb 10, 20250.270.270.250.25--9.09%1,534
Feb 7, 20250.280.280.280.28--500
Feb 6, 20250.280.280.280.28-10.00%500
Feb 5, 20250.250.250.250.25---
Feb 4, 20250.250.250.250.25---
Feb 3, 20250.250.250.250.25---
Jan 31, 20250.300.300.250.25--16.67%3,600
Jan 30, 20250.290.300.290.30-11.11%9,000
Jan 29, 20250.270.270.270.27--5,642
Jan 28, 20250.270.270.270.27---
Jan 27, 20250.270.270.270.27---
Jan 24, 20250.270.270.270.27---
Jan 23, 20250.270.270.270.27--10.00%966
Jan 22, 20250.300.300.300.30---
Jan 21, 20250.300.300.300.30---
Jan 20, 20250.300.300.300.30---