Data Watts Partners Inc. (CSE:DWTZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.3850
-0.0050 (-1.28%)
Apr 24, 2025, 4:00 PM EDT

Data Watts Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.390.390.380.39--1.28%3,500
Apr 23, 20250.380.390.380.39--3,500
Apr 22, 20250.360.390.360.39-8.33%7,377
Apr 21, 20250.370.370.360.36--5.26%3,370
Apr 17, 20250.360.380.360.38-7.04%2,000
Apr 16, 20250.360.360.360.36---
Apr 15, 20250.360.360.360.36---
Apr 14, 20250.370.370.350.36--6.58%2,525
Apr 11, 20250.300.390.300.38-26.67%32,500
Apr 10, 20250.350.350.280.30--14.29%14,500
Apr 9, 20250.320.370.320.35-11.11%10,735
Apr 8, 20250.320.320.320.32---
Apr 7, 20250.320.320.320.32--1.56%955
Apr 4, 20250.360.360.320.32--15.79%4,000
Apr 3, 20250.380.380.380.38--1.30%500
Apr 2, 20250.420.420.390.39--8.33%3,000
Apr 1, 20250.420.420.420.42--6.67%1,310
Mar 31, 20250.430.450.400.45-7.14%13,071
Mar 28, 20250.400.430.390.42-5.00%6,000
Mar 27, 20250.380.400.380.40-14.29%64,879
Mar 26, 20250.350.350.350.35---
Mar 25, 20250.350.350.350.35-1.45%1,500
Mar 24, 20250.370.370.350.35--9.21%7,000
Mar 21, 20250.380.380.380.38---
Mar 20, 20250.380.380.380.38---
Mar 19, 20250.370.380.360.38-8.57%1,500
Mar 18, 20250.390.390.350.35--10.26%5,001
Mar 17, 20250.430.430.350.39--8.24%4,500
Mar 14, 20250.450.450.430.43--5.56%2,000
Mar 13, 20250.450.450.450.45--500
Mar 12, 20250.450.450.450.45-2.27%2,000
Mar 11, 20250.410.440.410.44-7.32%8,040
Mar 10, 20250.350.410.350.41-10.81%1,120
Mar 7, 20250.370.370.370.37---
Mar 6, 20250.370.370.370.37-5.71%500
Mar 5, 20250.400.400.350.35--14.63%8,500
Mar 4, 20250.410.410.400.41-2.50%4,100
Mar 3, 20250.390.400.390.40-12.68%1,900
Feb 28, 20250.360.360.360.36-2.90%500
Feb 27, 20250.350.350.350.35--1.43%3,000
Feb 26, 20250.380.380.350.35--10.26%4,500
Feb 25, 20250.390.390.390.39-4.00%7,500
Feb 24, 20250.350.390.350.38-20.97%65,670
Feb 21, 20250.290.320.290.31-12.73%9,428
Feb 20, 20250.280.280.280.28---
Feb 19, 20250.280.280.280.28--2,142
Feb 18, 20250.280.280.280.28-10.00%8,000
Feb 14, 20250.250.250.250.25--500
Feb 13, 20250.250.250.250.25---
Feb 12, 20250.250.250.250.25---