Data Watts Partners Inc. (CSE:DWTZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.3400
-0.0200 (-5.56%)
Oct 8, 2025, 4:00 PM EDT

Data Watts Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.350.350.300.340.34-5.56%12,500
Oct 8, 20250.410.420.300.360.36-20.00%79,014
Oct 7, 20250.440.450.420.450.45-11,600
Oct 6, 20250.470.470.450.450.45-6.25%14,750
Oct 3, 20250.480.510.480.480.48-42,141
Oct 2, 20250.470.480.470.480.486.67%13,500
Oct 1, 20250.480.490.450.450.45-6.25%17,250
Sep 30, 20250.490.490.480.480.48-2.04%4,500
Sep 29, 20250.510.510.490.490.49-5.77%10,654
Sep 26, 20250.520.520.490.520.524.00%28,528
Sep 25, 20250.530.540.500.500.50-3.85%89,764
Sep 24, 20250.500.540.490.520.526.12%119,300
Sep 23, 20250.480.550.480.490.496.52%183,674
Sep 22, 20250.420.460.420.460.468.24%18,080
Sep 19, 20250.450.450.430.430.43-5.56%23,700
Sep 18, 20250.480.480.450.450.45-4.26%16,500
Sep 17, 20250.490.490.470.470.47-4.08%21,000
Sep 16, 20250.450.490.450.490.498.89%29,118
Sep 15, 20250.450.450.400.450.451.12%10,142
Sep 12, 20250.450.450.450.450.45-1.11%14,111
Sep 11, 20250.450.450.450.450.451.12%750
Sep 10, 20250.420.450.420.450.453.49%1,300
Sep 9, 20250.450.450.430.430.43-4.44%2,500
Sep 8, 20250.470.470.450.450.45-8.16%13,700
Sep 3, 20250.490.490.490.490.493.16%3,246
Aug 27, 20250.450.480.450.480.4810.47%4,399
Aug 26, 20250.460.470.430.430.43-4.44%15,150
Aug 25, 20250.480.480.450.450.45-10.00%4,503
Aug 22, 20250.500.500.500.500.50-2,000
Aug 21, 20250.480.500.480.500.504.17%14,529
Aug 20, 20250.540.540.480.480.48-11.11%1,500
Aug 15, 20250.540.540.540.540.548.00%500
Aug 14, 20250.500.500.480.500.50-2,677
Aug 13, 20250.520.520.500.500.50-1,000
Aug 12, 20250.570.570.500.500.50-16.67%31,609
Aug 11, 20250.600.600.600.600.603.45%503
Aug 8, 20250.580.580.580.580.58-3.33%2,000
Aug 7, 20250.620.630.600.600.60-2,000
Aug 5, 20250.610.610.600.600.60-6.25%1,555
Aug 1, 20250.620.640.600.640.643.23%27,399
Jul 31, 20250.540.650.500.620.6214.81%56,164
Jul 29, 20250.500.540.480.540.548.00%6,625
Jul 25, 20250.500.500.460.500.50-3,500
Jul 22, 20250.500.500.500.500.50-1,000
Jul 17, 20250.500.500.500.500.50-500
Jul 15, 20250.500.500.500.500.50-9.09%500
Jul 14, 20250.520.550.520.550.5514.58%2,065
Jul 11, 20250.500.550.450.480.48-9.43%18,875
Jul 10, 20250.550.550.530.530.53-3.64%1,000
Jul 7, 20250.580.580.550.550.55-3.51%1,000