Data Watts Partners Inc. (CSE:DWTZ)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Sep 18, 2026, 1:37 PM EST
Data Watts Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 17,000 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.00% | 35,000 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 6,128 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 23,550 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 16,928 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 14,285 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,000 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 42.86% | 4,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.67% | 1,000 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -33.33% | 1,000 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.62% | 1,567 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.52% | 5,500 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,500 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 2,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 8,000 |
| May 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 23.08% | 11,000 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 5,000 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 3,000 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 9,285 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 20,000 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 19,250 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 1,000 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 8,000 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,125 |