Data Watts Partners Inc. (CSE:DWTZ)
Canada · Delayed Price · Currency is CAD 0.1350
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
Data Watts Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.62% | 1,567 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.52% | 5,500 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,500 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 2,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 8,000 |
| May 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 23.08% | 11,000 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 5,000 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 3,000 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 9,285 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 20,000 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 19,250 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 1,000 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 8,000 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,125 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 30,000 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -25.00% | 69,100 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -17.95% | 5,500 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.88% | 4,680 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,157 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 23,785 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Feb 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 76,495 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 105,500 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -37.04% | 44,000 |
| Feb 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 35.00% | 10,300 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,445 |
| Jan 23, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | - | 6,000 |
| Jan 21, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 29.03% | 43,660 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.33% | 26,000 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,001 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 4,500 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 9,808 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45% | 3,000 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,500 |
| Jan 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 62,000 |
| Jan 6, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 27,611 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -14.29% | 29,225 |
| Dec 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 500 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,200 |