Canamera Energy Metals Corp. (CSE:EMET)
Canada · Delayed Price · Currency is CAD 0.2200
+0.0200 (10.00%)
At close: Jul 30, 2025
Canamera Energy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 14,000 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 126,000 |
| Jul 25, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -13.64% | 20,000 |
| Jul 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 15,000 |
| Jul 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Jul 10, 2025 | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | - | 15,500 |
| Jul 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.88% | 5,000 |
| Apr 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -18.00% | 1,000 |