Canamera Energy Metals Corp. (CSE:EMET)
Canada · Delayed Price · Currency is CAD 0.3300
0.00 (0.00%)
At close: Aug 28, 2025
Canamera Energy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 12,000 |
| Aug 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 100,000 |
| Aug 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 100,000 |
| Aug 22, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | 3.13% | 29,500 |
| Aug 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 76,000 |
| Aug 20, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 327,644 |
| Aug 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 15,000 |
| Aug 7, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 20.00% | 25,000 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 9,000 |
| Jul 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 14,000 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 126,000 |
| Jul 25, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -13.64% | 20,000 |
| Jul 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 15,000 |
| Jul 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Jul 10, 2025 | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | - | 15,500 |
| Jul 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.88% | 5,000 |