Canamera Energy Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.19	0.19	0.18	0.19	0.19	5.56%	98,604
Aug 6, 2026	0.19	0.19	0.18	0.18	0.18	-2.70%	108,500
Aug 5, 2026	0.20	0.21	0.18	0.19	0.19	-7.50%	284,955
Aug 4, 2026	0.22	0.22	0.20	0.20	0.20	2.56%	99,548
Jul 31, 2026	0.20	0.20	0.20	0.20	0.20	-2.50%	43,900
Jul 30, 2026	0.20	0.20	0.17	0.20	0.20	5.26%	313,734
Jul 29, 2026	0.23	0.23	0.19	0.19	0.19	-17.39%	150,992
Jul 28, 2026	0.24	0.24	0.22	0.23	0.23	-4.17%	117,100
Jul 27, 2026	0.27	0.27	0.24	0.24	0.24	-9.43%	120,062
Jul 24, 2026	0.27	0.27	0.24	0.27	0.27	-	166,500
Jul 23, 2026	0.26	0.29	0.26	0.27	0.27	-1.85%	120,999
Jul 22, 2026	0.29	0.29	0.26	0.27	0.27	-5.26%	213,200
Jul 21, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	10,000
Jul 20, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	98,500
Jul 17, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	30,588
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	27,100
Jul 15, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	139,610
Jul 14, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	37,000
Jul 13, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	286,000
Jul 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	11,525
Jul 9, 2026	0.33	0.33	0.31	0.33	0.33	1.54%	27,500
Jul 8, 2026	0.33	0.33	0.31	0.33	0.33	-2.99%	32,500
Jul 7, 2026	0.33	0.34	0.33	0.34	0.34	-	37,000
Jul 6, 2026	0.30	0.34	0.28	0.34	0.34	6.35%	136,023
Jul 3, 2026	0.32	0.32	0.31	0.32	0.32	-5.97%	20,000
Jul 2, 2026	0.31	0.34	0.31	0.34	0.34	4.69%	29,000
Jun 30, 2026	0.30	0.34	0.30	0.32	0.32	14.29%	359,293
Jun 29, 2026	0.32	0.32	0.28	0.28	0.28	-12.50%	42,780
Jun 26, 2026	0.33	0.33	0.31	0.32	0.32	1.59%	172,667
Jun 25, 2026	0.34	0.34	0.31	0.32	0.32	-4.55%	225,751
Jun 24, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	256,594
Jun 23, 2026	0.35	0.35	0.34	0.34	0.34	1.49%	483,420
Jun 22, 2026	0.34	0.35	0.33	0.34	0.34	-4.29%	198,254
Jun 19, 2026	0.34	0.35	0.34	0.35	0.35	2.19%	78,800
Jun 18, 2026	0.35	0.35	0.34	0.34	0.34	-0.72%	61,556
Jun 17, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	131,200
Jun 16, 2026	0.34	0.35	0.32	0.34	0.34	-2.90%	182,422
Jun 15, 2026	0.36	0.36	0.34	0.35	0.35	9.52%	301,345
Jun 12, 2026	0.33	0.34	0.31	0.32	0.32	-3.08%	47,500
Jun 11, 2026	0.34	0.35	0.32	0.33	0.33	-2.99%	146,900
Jun 10, 2026	0.35	0.36	0.32	0.34	0.34	-1.47%	142,500
Jun 9, 2026	0.35	0.38	0.33	0.34	0.34	-2.86%	665,917
Jun 8, 2026	0.34	0.39	0.33	0.35	0.35	7.69%	247,295
Jun 5, 2026	0.34	0.34	0.32	0.33	0.33	3.17%	67,200
Jun 4, 2026	0.34	0.34	0.31	0.32	0.32	-1.56%	170,749
Jun 3, 2026	0.29	0.33	0.29	0.32	0.32	-	215,400
Jun 2, 2026	0.30	0.32	0.30	0.32	0.32	4.92%	62,221
Jun 1, 2026	0.31	0.33	0.30	0.31	0.31	-1.61%	123,972
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-	14,046
May 28, 2026	0.32	0.32	0.29	0.31	0.31	-3.13%	34,400