Skip to main content
logo
Canamera Energy Metals Corp. (CSE:EMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0100 (-12.50%)
Oct 30, 2026, 12:10 PM EDT

Canamera Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.070.080.070.070.07-12.50%42,000
Oct 29, 20260.080.080.070.080.08-80,500
Oct 28, 20260.090.090.080.080.08-11.11%46,170
Oct 27, 20260.080.090.070.090.0920.00%211,763
Oct 26, 20260.070.080.070.080.08-16.67%45,911
Oct 23, 20260.090.090.090.090.09-87,025
Oct 22, 20260.080.090.080.090.0928.57%110,000
Oct 21, 20260.060.080.050.070.0716.67%1,177,000
Oct 20, 20260.080.080.060.060.06-14.29%199,752
Oct 19, 20260.080.080.070.070.07-6.67%25,600
Oct 16, 20260.090.090.080.080.08-16.67%12,000
Oct 15, 20260.090.090.080.090.095.88%25,250
Oct 14, 20260.090.090.080.090.09-214,507
Oct 13, 20260.100.100.090.090.09-5.56%86,000
Oct 9, 20260.100.100.090.090.09-5.26%22,700
Oct 8, 20260.090.100.090.100.105.56%29,900
Oct 7, 20260.090.090.090.090.09-18,000
Oct 6, 20260.090.090.080.090.095.88%33,000
Oct 5, 20260.100.100.090.090.09-15.00%106,000
Oct 2, 20260.100.100.100.100.10-20,000
Oct 1, 20260.100.110.100.100.1011.11%28,333
Sep 30, 20260.110.110.080.090.0912.50%54,183
Sep 29, 20260.110.110.080.080.08-23.81%50,000
Sep 28, 20260.100.110.100.110.1110.53%48,500
Sep 25, 20260.110.110.100.100.10-13.64%104,000
Sep 24, 20260.120.130.110.110.11-15.38%40,331
Sep 23, 20260.140.140.130.130.13-3.70%24,100
Sep 22, 20260.140.140.140.140.14-3.57%2,500
Sep 21, 20260.150.150.140.140.143.70%8,528
Sep 18, 20260.140.150.140.140.14-3.57%64,253
Sep 17, 20260.140.150.140.140.14-52,000
Sep 16, 20260.150.160.130.140.14-22.22%221,300
Sep 15, 20260.180.190.160.180.182.86%88,526
Sep 14, 20260.180.180.180.180.182.94%5,997
Sep 11, 20260.160.180.160.170.173.03%50,500
Sep 10, 20260.180.180.160.170.17-5.71%248,350
Sep 9, 20260.170.180.170.180.182.94%32,928
Sep 8, 20260.170.170.160.170.17-123,667
Sep 4, 20260.180.180.170.170.17-5.56%34,700
Sep 3, 20260.190.190.180.180.18-16,000
Sep 2, 20260.190.190.180.180.18-7.69%4,957
Sep 1, 20260.190.200.180.200.20-79,195
Aug 31, 20260.200.200.200.200.208.33%24,500
Aug 28, 20260.190.190.180.180.18-55,038
Aug 27, 20260.200.200.160.180.18-7.69%169,230
Aug 26, 20260.180.200.180.200.2011.43%88,300
Aug 25, 20260.200.200.180.180.18-10.26%232,594
Aug 24, 20260.210.210.190.200.20-7.14%70,000
Aug 21, 20260.220.230.190.210.21-86,625
Aug 20, 20260.230.230.210.210.21-13,600