Encore Technologies Corp. (CSE:ENCR)
Canada · Delayed Price · Currency is CAD 0.4500
-0.0200 (-4.26%)
Jan 19, 2026, 5:26 PM EST
Encore Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 7,759 |
| Jan 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -6.00% | 1,000 |
| Jan 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| Jan 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| Dec 29, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 42.86% | 3,000 |
| Dec 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 3,500 |
| Dec 15, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -30.00% | 4,500 |
| Dec 5, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 1,500 |
| Dec 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4,315 |
| Dec 1, 2025 | 0.60 | 0.60 | 0.50 | 0.50 | 0.50 | - | 5,345 |