Encore Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.47	0.47	0.47	0.47	0.47	-	2,345
Oct 7, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	2,345
Oct 6, 2026	0.46	0.46	0.46	0.46	0.46	31.43%	2,700
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	6,500
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	50.00%	500
Aug 7, 2026	0.26	0.26	0.26	0.26	0.26	-13.33%	125,000
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	80,000
Jun 25, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	2,000
Jun 9, 2026	0.35	0.35	0.30	0.30	0.30	-16.67%	8,500
Jun 5, 2026	0.38	0.38	0.36	0.36	0.36	20.00%	10,046
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-23.08%	500
May 26, 2026	0.30	0.40	0.30	0.39	0.39	-2.50%	10,500