1CM Inc. (CSE:EPIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.3800
0.00 (0.00%)
Oct 8, 2025, 3:59 PM EDT

1CM Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.380.380.380.380.38-5,236
Oct 7, 20250.380.380.380.380.38--
Oct 6, 20250.380.380.380.380.38--
Oct 3, 20250.380.380.380.380.38--
Oct 2, 20250.380.380.380.380.38-29,800
Oct 1, 20250.380.380.380.380.38--
Sep 30, 20250.380.380.380.380.3855.10%3,500
Sep 29, 20250.250.250.250.250.25--
Sep 26, 20250.240.250.240.250.25-42.35%10,500
Sep 25, 20250.430.430.430.430.4377.08%900
Sep 24, 20250.240.240.240.240.24-38.46%4,980
Sep 23, 20250.390.390.390.390.39--
Sep 22, 20250.390.390.390.390.39--
Sep 19, 20250.390.390.390.390.39--
Sep 18, 20250.390.390.390.390.39--
Sep 17, 20250.390.390.390.390.39--
Sep 16, 20250.390.390.390.390.39--
Sep 15, 20250.390.390.390.390.39--
Sep 12, 20250.390.390.390.390.39--
Sep 11, 20250.390.390.390.390.39--
Sep 10, 20250.390.390.390.390.39--
Sep 9, 20250.500.500.390.390.3950.00%2,500
Sep 8, 20250.260.260.260.260.26--
Sep 5, 20250.260.260.260.260.2613.04%2,000
Sep 4, 20250.230.230.230.230.23--
Sep 3, 20250.230.230.230.230.23--
Sep 2, 20250.240.260.230.230.23-2.13%5,001
Aug 29, 20250.240.240.240.240.24-12.96%6,000
Aug 28, 20250.270.270.270.270.27--
Aug 27, 20250.270.270.270.270.27-3.57%500
Aug 26, 20250.280.280.280.280.28--
Aug 25, 20250.280.280.280.280.28--
Aug 22, 20250.280.280.280.280.28-1.75%700
Aug 21, 20250.290.290.290.290.29--
Aug 20, 20250.290.290.290.290.295.56%3,300
Aug 19, 20250.270.270.270.270.27--
Aug 18, 20250.270.270.270.270.27-1,500
Aug 15, 20250.270.270.270.270.27--
Aug 14, 20250.270.270.270.270.27--
Aug 13, 20250.270.270.270.270.27--
Aug 12, 20250.270.270.270.270.27--
Aug 11, 20250.270.270.270.270.27--
Aug 8, 20250.270.270.270.270.27-1,000
Aug 7, 20250.270.270.270.270.27--
Aug 6, 20250.270.270.270.270.27--
Aug 5, 20250.270.270.270.270.2710.20%502
Aug 1, 20250.250.250.250.250.25-2,500
Jul 31, 20250.250.250.250.250.25--
Jul 30, 20250.250.250.250.250.2522.50%896
Jul 29, 20250.200.200.200.200.20-18.37%1,000