1CM Inc. (CSE:EPIC)
Canada · Delayed Price · Currency is CAD 0.2700
0.00 (0.00%)
Aug 8, 2025, 3:59 PM EDT
1CM Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1,000 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 10.20% | 502 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 2,500 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22.50% | 896 |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -18.37% | 1,000 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 500 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.08% | 500 |
| Jul 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 7, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 11.63% | 3,500 |
| Jul 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.88% | 10,000 |
| Jun 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -16.33% | 4,419 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 3,331 |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |