1CM Inc. (CSE:EPIC)
Canada · Delayed Price · Currency is CAD 0.2600
+0.0300 (13.04%)
Sep 5, 2025, 10:11 AM EDT
1CM Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 13.04% | 2,000 |
| Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Sep 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Sep 2, 2025 | 0.24 | 0.26 | 0.23 | 0.23 | - | -2.13% | 5,001 |
| Aug 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -12.96% | 6,000 |
| Aug 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.57% | 500 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Aug 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Aug 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 700 |
| Aug 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Aug 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5.56% | 3,300 |
| Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1,500 |
| Aug 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1,000 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 10.20% | 502 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 2,500 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22.50% | 896 |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -18.37% | 1,000 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 500 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.08% | 500 |
| Jul 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 7, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 11.63% | 3,500 |
| Jul 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |