1CM Inc. (CSE:EPIC)
 0.4550
 +0.0750 (19.74%)
  Oct 20, 2025, 9:32 AM EDT
1CM Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | 
| Oct 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | 
| Oct 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | 
| Oct 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | 
| Oct 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | 
| Oct 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 500 | 
| Oct 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | 
| Oct 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 19.74% | 500 | 
| Oct 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 
| Oct 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 
| Oct 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 
| Oct 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 
| Oct 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 5,236 | 
| Oct 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 
| Oct 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 
| Oct 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 
| Oct 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 29,800 | 
| Oct 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 
| Sep 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 55.10% | 3,500 | 
| Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 
| Sep 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -42.35% | 10,500 | 
| Sep 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 77.08% | 900 | 
| Sep 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -38.46% | 4,980 | 
| Sep 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 
| Sep 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 
| Sep 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 
| Sep 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 
| Sep 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 
| Sep 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 
| Sep 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 
| Sep 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 
| Sep 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 
| Sep 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 
| Sep 9, 2025 | 0.50 | 0.50 | 0.39 | 0.39 | 0.39 | 50.00% | 2,500 | 
| Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 
| Sep 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 13.04% | 2,000 | 
| Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 
| Sep 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 
| Sep 2, 2025 | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | -2.13% | 5,001 | 
| Aug 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.96% | 6,000 | 
| Aug 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 500 | 
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 
| Aug 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 
| Aug 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 700 | 
| Aug 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 
| Aug 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.56% | 3,300 | 
| Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 
| Aug 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,500 | 
| Aug 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |