1CM Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Oct 24, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Oct 23, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Oct 22, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Oct 21, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Oct 20, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Oct 17, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Oct 16, 2025	0.46	0.46	0.46	0.46	0.46	19.74%	500
Oct 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 14, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 9, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 8, 2025	0.38	0.38	0.38	0.38	0.38	-	5,236
Oct 7, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 6, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 2, 2025	0.38	0.38	0.38	0.38	0.38	-	29,800
Oct 1, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	55.10%	3,500
Sep 29, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Sep 26, 2025	0.24	0.25	0.24	0.25	0.25	-42.35%	10,500
Sep 25, 2025	0.43	0.43	0.43	0.43	0.43	77.08%	900
Sep 24, 2025	0.24	0.24	0.24	0.24	0.24	-38.46%	4,980
Sep 23, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 22, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 19, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 18, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 17, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 16, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 15, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 12, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 10, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 9, 2025	0.50	0.50	0.39	0.39	0.39	50.00%	2,500
Sep 8, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Sep 5, 2025	0.26	0.26	0.26	0.26	0.26	13.04%	2,000
Sep 4, 2025	0.23	0.23	0.23	0.23	0.23	-	-
Sep 3, 2025	0.23	0.23	0.23	0.23	0.23	-	-
Sep 2, 2025	0.24	0.26	0.23	0.23	0.23	-2.13%	5,001
Aug 29, 2025	0.24	0.24	0.24	0.24	0.24	-12.96%	6,000
Aug 28, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Aug 27, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	500
Aug 26, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Aug 25, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Aug 22, 2025	0.28	0.28	0.28	0.28	0.28	-1.75%	700
Aug 21, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Aug 20, 2025	0.29	0.29	0.29	0.29	0.29	5.56%	3,300
Aug 19, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Aug 18, 2025	0.27	0.27	0.27	0.27	0.27	-	1,500
Aug 15, 2025	0.27	0.27	0.27	0.27	0.27	-	-