Skip to main content
1CM Inc. (CSE:EPIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.3300
+0.1250 (60.98%)
Apr 8, 2025, 9:30 AM EDT

1CM Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.330.330.330.33---
Apr 24, 20250.330.330.330.33---
Apr 23, 20250.330.330.330.33---
Apr 22, 20250.330.330.330.33---
Apr 21, 20250.330.330.330.33---
Apr 17, 20250.330.330.330.33---
Apr 16, 20250.330.330.330.33---
Apr 15, 20250.330.330.330.33---
Apr 14, 20250.330.330.330.33---
Apr 11, 20250.330.330.330.33---
Apr 10, 20250.330.330.330.33---
Apr 9, 20250.330.330.330.33---
Apr 8, 20250.330.330.330.33-60.98%5,000
Apr 7, 20250.210.210.210.21--2.38%4,025
Apr 4, 20250.210.210.210.21---
Apr 3, 20250.210.210.210.21---
Apr 2, 20250.210.210.210.21--15,500
Apr 1, 20250.210.210.210.21---
Mar 31, 20250.210.210.210.21---
Mar 28, 20250.210.210.210.21---
Mar 27, 20250.210.210.210.21---
Mar 26, 20250.210.210.210.21---
Mar 25, 20250.210.210.210.21---
Mar 24, 20250.210.210.210.21---
Mar 21, 20250.210.210.210.21---
Mar 20, 20250.210.210.210.21---
Mar 19, 20250.210.210.210.21---
Mar 18, 20250.210.210.210.21---
Mar 17, 20250.210.210.210.21-5.00%5,000
Mar 14, 20250.200.200.200.20--56.04%2,000
Mar 13, 20250.460.460.460.46---
Mar 12, 20250.460.460.460.46---
Mar 11, 20250.460.460.460.46---
Mar 10, 20250.460.460.460.46---
Mar 7, 20250.210.460.210.46-13.75%1,000
Mar 6, 20250.400.400.400.40---
Mar 5, 20250.400.400.400.40---
Mar 4, 20250.360.400.360.40-53.85%6,000
Mar 3, 20250.260.260.260.26---
Feb 28, 20250.260.260.260.26---
Feb 27, 20250.260.260.260.26---
Feb 26, 20250.260.260.260.26-4.00%500
Feb 25, 20250.250.250.250.25---
Feb 24, 20250.250.250.250.25---
Feb 21, 20250.250.250.250.25---
Feb 20, 20250.250.250.250.25---
Feb 19, 20250.250.250.250.25---
Feb 18, 20250.250.250.250.25---
Feb 14, 20250.250.250.250.25---
Feb 13, 20250.250.250.250.25---