1CM Inc. (CSE:EPIC)
Canada · Delayed Price · Currency is CAD 0.1850
+0.0050 (2.78%)
At close: Feb 20, 2026
1CM Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 500 |
| Feb 19, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 26,600 |
| Feb 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45% | 500 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 14.81% | 10,480 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -28.95% | 31,000 |
| Feb 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 1,000 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.13% | 19,500 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 11,000 |
| Jan 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,316 |
| Jan 19, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -10.00% | 8,579 |
| Jan 16, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 29.03% | 16,500 |
| Jan 14, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.06% | 34,508 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,000 |
| Jan 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 17,000 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -15.38% | 20,000 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 516 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11,785 |
| Dec 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.75% | 3,200 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.19 | 0.24 | 0.24 | 50.00% | 53,025 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Dec 10, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 18.52% | 98,250 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -10.00% | 46,253 |
| Dec 5, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 46,785 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -25.00% | 59,289 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.11% | 12,685 |
| Nov 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -37.50% | 1,000 |
| Nov 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 60.00% | 1,000 |
| Nov 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -50.55% | 700 |
| Oct 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 19.74% | 500 |
| Oct 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 5,236 |
| Oct 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 29,800 |
| Sep 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 55.10% | 3,500 |
| Sep 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -42.35% | 10,500 |
| Sep 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 77.08% | 900 |
| Sep 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -38.46% | 4,980 |
| Sep 9, 2025 | 0.50 | 0.50 | 0.39 | 0.39 | 0.39 | 50.00% | 2,500 |
| Sep 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 13.04% | 2,000 |
| Sep 2, 2025 | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | -2.13% | 5,001 |
| Aug 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.96% | 6,000 |
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 500 |
| Aug 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 700 |