1CM Inc. (CSE:EPIC)
0.3800
0.00 (0.00%)
Oct 8, 2025, 3:59 PM EDT
1CM Inc. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 5,236 |
Oct 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
Oct 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
Oct 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
Oct 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 29,800 |
Oct 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
Sep 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 55.10% | 3,500 |
Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Sep 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -42.35% | 10,500 |
Sep 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 77.08% | 900 |
Sep 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -38.46% | 4,980 |
Sep 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Sep 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Sep 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Sep 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Sep 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Sep 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Sep 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Sep 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Sep 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Sep 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Sep 9, 2025 | 0.50 | 0.50 | 0.39 | 0.39 | 0.39 | 50.00% | 2,500 |
Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Sep 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 13.04% | 2,000 |
Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Sep 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Sep 2, 2025 | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | -2.13% | 5,001 |
Aug 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.96% | 6,000 |
Aug 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 500 |
Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
Aug 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
Aug 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 700 |
Aug 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
Aug 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.56% | 3,300 |
Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
Aug 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,500 |
Aug 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
Aug 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
Aug 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
Aug 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,000 |
Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
Aug 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
Aug 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10.20% | 502 |
Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22.50% | 896 |
Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.37% | 1,000 |