1CM Inc. (CSE:EPIC)
Canada
· Delayed Price · Currency is CAD 0.2100
+0.0100 (5.00%)
Mar 17, 2025, 2:23 PM EST
1CM Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 5,000 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -56.04% | 2,000 |
| Mar 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Mar 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Mar 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Mar 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Mar 7, 2025 | 0.21 | 0.46 | 0.21 | 0.46 | - | 13.75% | 1,000 |
| Mar 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 4, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | - | 53.85% | 6,000 |
| Mar 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Feb 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Feb 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Feb 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.00% | 500 |
| Feb 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Feb 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 645 |
| Feb 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |