Skip to main content
Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.88%)
Apr 23, 2025, 11:29 AM EDT

CSE:ERTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.090.090.090.09--1,060
Apr 22, 20250.100.100.090.09--67,030
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.090.090.090.09--1,500
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.090.090.080.09--86,999
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.080.100.080.09-5.88%114,000
Apr 8, 20250.090.090.090.09---
Apr 7, 20250.090.100.080.09--5.56%92,079
Apr 4, 20250.090.090.090.09--10.00%7,046
Apr 3, 20250.100.100.100.10--4.76%51,000
Apr 2, 20250.090.110.070.11-16.67%371,725
Apr 1, 20250.090.090.090.09---
Mar 31, 20250.090.090.070.09-5.88%37,108
Mar 28, 20250.090.090.080.09--5.56%58,130
Mar 27, 20250.090.100.090.09--10.00%125,000
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.090.100.090.10--89,556
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10-5.26%96,300
Mar 19, 20250.090.110.090.10--343,500
Mar 18, 20250.090.110.090.10-18.75%84,039
Mar 17, 20250.080.080.080.08--23,520
Mar 14, 20250.090.090.080.08--11.11%4,452,700
Mar 13, 20250.100.100.090.09--10.00%41,500
Mar 12, 20250.090.100.080.10-11.11%47,080
Mar 11, 20250.110.110.070.09--10.00%14,351
Mar 10, 20250.100.100.100.10--1,000
Mar 7, 20250.110.110.100.10--4.76%38,292
Mar 6, 20250.100.110.100.11--84,235
Mar 5, 20250.100.110.100.11--75,412
Mar 4, 20250.100.110.100.11--28,060
Mar 3, 20250.100.110.090.11-5.00%564,098
Feb 28, 20250.090.100.090.10-11.11%512,750
Feb 27, 20250.080.090.080.09-12.50%222,625
Feb 26, 20250.080.090.080.08--149,000
Feb 25, 20250.080.080.080.08-6.67%104,860
Feb 24, 20250.080.080.080.08-7.14%19,000
Feb 21, 20250.070.080.070.07--68,020
Feb 20, 20250.070.080.070.07-7.69%244,470
Feb 19, 20250.070.070.060.07--96,000
Feb 18, 20250.070.070.060.07--13.33%103,740
Feb 14, 20250.070.080.070.08-15.38%79,250
Feb 13, 20250.060.070.060.07--25,000
Feb 12, 20250.070.070.070.07---
Feb 11, 20250.070.070.070.07-8.33%135,098