Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
-0.0100 (-7.69%)
Oct 31, 2025, 11:15 AM EDT

CSE:ERTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.120.140.120.130.1313.04%76,000
Oct 29, 20250.120.120.120.120.12-2,015
Oct 28, 20250.130.130.120.120.12-17.86%63,192
Oct 27, 20250.140.140.140.140.1416.67%21,490
Oct 24, 20250.120.120.120.120.124.35%2,000
Oct 23, 20250.120.120.120.120.124.55%72,667
Oct 22, 20250.120.120.110.110.11-8.33%51,896
Oct 21, 20250.140.140.120.120.12-7.69%50,761
Oct 20, 20250.130.140.130.130.13-3.70%48,002
Oct 17, 20250.140.140.130.140.14-3.57%35,358
Oct 16, 20250.140.140.130.140.143.70%101,477
Oct 15, 20250.140.140.140.140.143.85%91,430
Oct 14, 20250.140.140.130.130.13-161,042
Oct 10, 20250.130.140.110.130.134.00%78,500
Oct 9, 20250.130.130.120.130.13-10.71%141,739
Oct 8, 20250.140.140.140.140.14-3.45%81,000
Oct 7, 20250.150.150.140.150.15-46,327
Oct 6, 20250.140.150.140.150.15-12.12%88,678
Oct 3, 20250.170.170.170.170.173.13%22,530
Oct 2, 20250.160.160.160.160.1614.29%844,040
Oct 1, 20250.140.140.140.140.1421.74%405,412
Sep 30, 20250.120.120.120.120.12-15,828
Sep 29, 20250.110.120.110.120.129.52%296,670
Sep 26, 20250.110.110.110.110.115.00%338,496
Sep 25, 20250.100.100.100.100.1025.00%207,400
Sep 24, 20250.080.080.080.080.086.67%108,000
Sep 23, 20250.080.080.080.080.08--
Sep 22, 20250.080.090.080.080.08-6.25%95,500
Sep 19, 20250.080.080.080.080.086.67%256,500
Sep 18, 20250.080.080.080.080.08-6.25%130,033
Sep 17, 20250.080.080.080.080.086.67%2,000
Sep 16, 20250.080.080.080.080.08-6.25%17,000
Sep 15, 20250.080.080.080.080.08-15.79%110,629
Sep 12, 20250.100.100.100.100.1018.75%923,971
Sep 11, 20250.080.080.080.080.08-53,500
Sep 10, 20250.080.080.080.080.086.67%22,000
Sep 9, 20250.080.080.080.080.08-6.25%113,889
Sep 8, 20250.080.080.080.080.08-11,000
Sep 5, 20250.080.080.080.080.086.67%26,500
Sep 4, 20250.080.080.080.080.08-6.25%195,000
Sep 3, 20250.090.090.080.080.08-73,408
Sep 2, 20250.090.090.080.080.08-5.88%15,954
Aug 29, 20250.090.090.090.090.09-104,500
Aug 28, 20250.080.090.080.090.09-5.56%6,000
Aug 27, 20250.100.100.090.090.09-5.26%38,275
Aug 26, 20250.100.100.100.100.10-53,000
Aug 25, 20250.100.100.100.100.10-2,000
Aug 22, 20250.100.100.100.100.10-5.00%141,701
Aug 21, 20250.090.100.090.100.1011.11%112,100
Aug 20, 20250.090.090.090.090.0912.50%17,700