Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada · Delayed Price · Currency is CAD 0.1200
-0.0100 (-7.69%)
Oct 31, 2025, 11:15 AM EDT
CSE:ERTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 13.04% | 76,000 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,015 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -17.86% | 63,192 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 21,490 |
| Oct 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 2,000 |
| Oct 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 72,667 |
| Oct 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 51,896 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 50,761 |
| Oct 20, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 48,002 |
| Oct 17, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 35,358 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 101,477 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 91,430 |
| Oct 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 161,042 |
| Oct 10, 2025 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 4.00% | 78,500 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -10.71% | 141,739 |
| Oct 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 81,000 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 46,327 |
| Oct 6, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -12.12% | 88,678 |
| Oct 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 22,530 |
| Oct 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 844,040 |
| Oct 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21.74% | 405,412 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15,828 |
| Sep 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 296,670 |
| Sep 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 338,496 |
| Sep 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 207,400 |
| Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 108,000 |
| Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 22, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -6.25% | 95,500 |
| Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 256,500 |
| Sep 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 130,033 |
| Sep 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 2,000 |
| Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 17,000 |
| Sep 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.79% | 110,629 |
| Sep 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | 923,971 |
| Sep 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 53,500 |
| Sep 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 22,000 |
| Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 113,889 |
| Sep 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 11,000 |
| Sep 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 26,500 |
| Sep 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 195,000 |
| Sep 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 73,408 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 15,954 |
| Aug 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 104,500 |
| Aug 28, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 6,000 |
| Aug 27, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 38,275 |
| Aug 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 53,000 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Aug 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 141,701 |
| Aug 21, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 112,100 |
| Aug 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 17,700 |