Skip to main content
/
Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Mar 31, 2025, 1:49 PM EST

CSE:ERTH Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 10, 2019→Mar 31, 2025Max ▾May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '252020​20202021​20212022​20222023​20232024​20242025​202500.2000.4000.0900

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.090.090.070.09-5.88%37,108
Mar 28, 20250.090.090.080.09--5.56%58,130
Mar 27, 20250.090.100.090.09--10.00%125,000
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.090.100.090.10--89,556
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10-5.26%96,300
Mar 19, 20250.090.110.090.10--343,500
Mar 18, 20250.090.110.090.10-18.75%84,039
Mar 17, 20250.080.080.080.08--23,520
Mar 14, 20250.090.090.080.08--11.11%4,452,700
Mar 13, 20250.100.100.090.09--10.00%41,500
Mar 12, 20250.090.100.080.10-11.11%47,080
Mar 11, 20250.110.110.070.09--10.00%14,351
Mar 10, 20250.100.100.100.10--1,000
Mar 7, 20250.110.110.100.10--4.76%38,292
Mar 6, 20250.100.110.100.11--84,235
Mar 5, 20250.100.110.100.11--75,412
Mar 4, 20250.100.110.100.11--28,060
Mar 3, 20250.100.110.090.11-5.00%564,098
Feb 28, 20250.090.100.090.10-11.11%512,750
Feb 27, 20250.080.090.080.09-12.50%222,625
Feb 26, 20250.080.090.080.08--149,000
Feb 25, 20250.080.080.080.08-6.67%104,860
Feb 24, 20250.080.080.080.08-7.14%19,000
Feb 21, 20250.070.080.070.07--68,020
Feb 20, 20250.070.080.070.07-7.69%244,470
Feb 19, 20250.070.070.060.07--96,000
Feb 18, 20250.070.070.060.07--13.33%103,740
Feb 14, 20250.070.080.070.08-15.38%79,250
Feb 13, 20250.060.070.060.07--25,000
Feb 12, 20250.070.070.070.07---
Feb 11, 20250.070.070.070.07-8.33%135,098
Feb 10, 20250.060.060.060.06--7.69%185,681
Feb 7, 20250.070.070.070.07-8.33%36,015
Feb 6, 20250.060.060.060.06--7.69%202,445
Feb 5, 20250.060.070.060.07--46,050
Feb 4, 20250.050.080.050.07-8.33%528,270
Feb 3, 20250.050.060.050.06-20.00%85,100
Jan 31, 20250.050.050.050.05--11,955
Jan 30, 20250.050.050.050.05--3,400
Jan 29, 20250.050.050.050.05--241,002
Jan 28, 20250.050.050.050.05--10,883
Jan 27, 20250.050.050.050.05-11.11%137,111
Jan 24, 20250.050.050.040.05--221,352
Jan 23, 20250.050.050.050.05--49,000
Jan 22, 20250.050.050.050.05--111,000
Jan 21, 20250.050.050.050.05---
Jan 20, 20250.050.050.050.05-12.50%59,500