Skip to main content
logo
Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Sep 19, 2025, 3:07 PM EDT

CSE:ERTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.080.080.080.080.08-6.25%130,033
Sep 17, 20250.080.080.080.080.086.67%2,000
Sep 16, 20250.080.080.080.080.08-17,000
Sep 15, 20250.090.090.080.080.08-16.67%110,629
Sep 12, 20250.110.110.080.090.0912.50%923,971
Sep 11, 20250.080.080.080.080.08-53,500
Sep 10, 20250.080.080.080.080.086.67%22,000
Sep 9, 20250.080.080.080.080.08-6.25%113,889
Sep 8, 20250.080.080.080.080.08-11,000
Sep 5, 20250.080.080.080.080.086.67%26,500
Sep 4, 20250.080.080.080.080.08-6.25%195,000
Sep 3, 20250.090.090.080.080.08-73,408
Sep 2, 20250.090.090.080.080.08-5.88%15,954
Aug 29, 20250.090.090.090.090.09-104,500
Aug 28, 20250.080.090.080.090.09-5.56%6,000
Aug 27, 20250.100.100.090.090.09-5.26%38,275
Aug 26, 20250.100.100.100.100.10-53,000
Aug 25, 20250.100.100.100.100.10-2,000
Aug 22, 20250.100.100.100.100.10-5.00%141,701
Aug 21, 20250.090.100.090.100.1011.11%112,100
Aug 20, 20250.090.090.090.090.0912.50%17,700
Aug 19, 20250.080.080.080.080.08-11.11%50,000
Aug 18, 20250.090.090.090.090.09-5.26%72,035
Aug 15, 20250.100.100.100.100.105.56%174,105
Aug 14, 20250.090.090.090.090.09-6,061
Aug 13, 20250.080.090.080.090.0920.00%116,171
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.090.090.080.080.08-11.76%31,525
Aug 8, 20250.090.090.090.090.09-74,000
Aug 7, 20250.090.090.090.090.096.25%69,500
Aug 6, 20250.080.080.080.080.086.67%193,320
Aug 5, 20250.080.080.080.080.08-25,000
Aug 1, 20250.070.080.070.080.08-56,333
Jul 31, 20250.080.080.080.080.087.14%200,858
Jul 30, 20250.080.080.070.070.07-12.50%8,000
Jul 29, 20250.080.080.080.080.08-140,000
Jul 28, 20250.080.080.080.080.08-190,002
Jul 25, 20250.080.080.080.080.08-197,000
Jul 24, 20250.080.080.080.080.086.67%207,000
Jul 23, 20250.080.080.080.080.08-16,000
Jul 22, 20250.070.080.070.080.08-16,000
Jul 21, 20250.070.080.070.080.08-5,320
Jul 18, 20250.080.080.080.080.08-79,000
Jul 17, 20250.080.080.080.080.08-6.25%19,057
Jul 16, 20250.080.080.080.080.08-6,250
Jul 15, 20250.080.080.080.080.08-52,000
Jul 14, 20250.080.080.080.080.086.67%213,126
Jul 11, 20250.080.080.080.080.08-2,413
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.08-6.25%1,000