Skip to main content
Replenish Nutrients Holding Corp. (CSE: ERTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

CSE: ERTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.050.050.050.05--11,955
Jan 30, 20250.050.050.050.05--3,400
Jan 29, 20250.050.050.050.05--241,002
Jan 28, 20250.050.050.050.05--10,883
Jan 27, 20250.050.050.050.05-11.11%137,111
Jan 24, 20250.050.050.040.05--221,352
Jan 23, 20250.050.050.050.05--49,000
Jan 22, 20250.050.050.050.05--111,000
Jan 21, 20250.050.050.050.05---
Jan 20, 20250.050.050.050.05-12.50%59,500
Jan 17, 20250.040.040.040.04--43,000
Jan 16, 20250.050.050.040.04--189,000
Jan 15, 20250.040.050.040.04--263,200
Jan 14, 20250.040.040.040.04---
Jan 13, 20250.040.040.040.04---
Jan 10, 20250.040.040.040.04--11.11%1,000
Jan 9, 20250.050.050.050.05-12.50%22,222
Jan 8, 20250.040.040.040.04---
Jan 7, 20250.040.040.040.04--53,000
Jan 6, 20250.040.040.040.04---
Jan 3, 20250.040.040.040.04--55,000
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04--18,360
Dec 30, 20240.040.040.040.04--16,002
Dec 27, 20240.040.040.040.04---
Dec 24, 20240.040.040.040.04--22,800
Dec 23, 20240.040.040.040.04--33,000
Dec 20, 20240.040.040.040.04--57,900
Dec 19, 20240.040.040.040.04--96,000
Dec 18, 20240.050.050.040.04--11.11%37,000
Dec 17, 20240.040.050.040.05-12.50%655,504
Dec 16, 20240.040.040.040.04--184,333
Dec 13, 20240.050.050.040.04--24,000
Dec 12, 20240.040.040.040.04--11.11%21,297
Dec 11, 20240.050.050.050.05--1,000
Dec 10, 20240.050.050.050.05--48,000
Dec 9, 20240.040.050.040.05-12.50%368,481
Dec 6, 20240.040.040.040.04-14.29%7,500
Dec 5, 20240.040.040.040.04--2,000
Dec 4, 20240.040.040.040.04--60,000
Dec 3, 20240.040.040.040.04--12.50%10,000
Dec 2, 20240.040.040.040.04--217,000
Nov 29, 20240.040.040.040.04--11.11%5,173
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.050.050.050.05--74,000
Nov 26, 20240.050.050.050.05-12.50%89,300
Nov 25, 20240.040.040.040.04---
Nov 22, 20240.050.050.040.04--13,900
Nov 21, 20240.040.040.040.04--2,500
Nov 20, 20240.050.050.040.04--11.11%99,000
Nov 19, 20240.050.050.050.05--52,000
Nov 18, 20240.050.050.050.05-12.50%104,000
Nov 15, 20240.040.040.040.04---
Nov 14, 20240.040.040.040.04--10,000
Nov 13, 20240.040.040.040.04--22,000
Nov 12, 20240.040.040.040.04--68,000
Nov 11, 20240.040.040.040.04--11.11%141,000
Nov 8, 20240.050.050.050.05--17,000
Nov 7, 20240.050.050.050.05--15,000
Nov 6, 20240.050.050.040.05--41,300
Nov 5, 20240.050.050.050.05--136,887
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.050.050.050.05--8,000
Oct 31, 20240.050.050.050.05---
Oct 30, 20240.050.050.050.05--2,001
Oct 29, 20240.040.050.040.05--36,000
Oct 28, 20240.050.050.040.05-12.50%219,500
Oct 25, 20240.040.040.040.04---
Oct 24, 20240.040.040.040.04--74,400
Oct 23, 20240.040.040.040.04--11.11%58,701
Oct 22, 20240.050.050.050.05-12.50%20,000
Oct 21, 20240.040.040.040.04--6,000
Oct 18, 20240.040.040.040.04--90,724
Oct 17, 20240.040.040.040.04--19,000
Oct 16, 20240.040.040.040.04--13,643
Oct 15, 20240.040.040.040.04--3,000
Oct 11, 20240.050.050.040.04--135,000
Oct 10, 20240.040.040.040.04--1,000
Oct 9, 20240.040.040.040.04---
Oct 8, 20240.050.050.040.04--11,020
Oct 7, 20240.040.040.040.04--116,000
Oct 4, 20240.040.040.040.04--677,365
Oct 3, 20240.040.040.040.04--895,135
Oct 2, 20240.040.040.040.04--139,100
Oct 1, 20240.050.050.040.04--13,921
Sep 30, 20240.050.050.040.04--11.11%81,125
Sep 27, 20240.050.050.050.05--15,360
Sep 26, 20240.050.050.050.05-12.50%171,750
Sep 25, 20240.040.040.040.04--40,000
Sep 24, 20240.040.040.040.04--117,000
Sep 23, 20240.040.040.040.04---
Sep 20, 20240.040.040.040.04--65,710
Sep 19, 20240.040.040.040.04--146,175
Sep 18, 20240.040.040.040.04---
Sep 17, 20240.040.040.040.04--80,050
Sep 16, 20240.040.040.040.04--11.11%447,000
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05--10,826
Sep 10, 20240.050.050.050.05-12.50%103,000