Skip to main content
logo
Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jul 18, 2025, 2:43 PM EDT

CSE:ERTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.080.080.080.08--79,000
Jul 17, 20250.080.080.080.08--6.25%19,057
Jul 16, 20250.080.080.080.08--6,250
Jul 15, 20250.080.080.080.08--52,000
Jul 14, 20250.080.080.080.08-6.67%213,126
Jul 11, 20250.080.080.080.08--2,413
Jul 10, 20250.080.080.080.08---
Jul 9, 20250.080.080.080.08--6.25%1,000
Jul 8, 20250.080.080.080.08-14.29%2,325
Jul 7, 20250.070.070.070.07--12.50%1,000
Jul 4, 20250.080.080.080.08--1,000
Jul 3, 20250.080.080.080.08-6.67%40,000
Jul 2, 20250.070.080.070.08--6.25%18,973
Jun 30, 20250.080.080.080.08--100,000
Jun 27, 20250.080.080.080.08--16,000
Jun 26, 20250.080.090.080.08--119,500
Jun 25, 20250.080.080.080.08--9,000
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08--4,000
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08--46,000
Jun 18, 20250.080.080.080.08--26,000
Jun 17, 20250.080.080.080.08---
Jun 16, 20250.080.080.080.08--4,424
Jun 13, 20250.080.080.080.08--1,020
Jun 12, 20250.080.080.080.08--27,102
Jun 11, 20250.080.080.080.08--35,589
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.090.090.080.08--17,000
Jun 6, 20250.090.090.080.08--5.88%20,100
Jun 5, 20250.090.090.090.09--151,032
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09--5.56%34,000
Jun 2, 20250.080.090.080.09--29,500
May 30, 20250.090.090.090.09---
May 29, 20250.090.090.090.09--130,000
May 28, 20250.090.090.090.09--19,000
May 27, 20250.090.090.090.09---
May 26, 20250.090.090.090.09--3,817
May 23, 20250.090.090.090.09-5.88%149,100
May 22, 20250.080.090.080.09--5.56%57,234
May 21, 20250.080.090.070.09-12.50%32,265
May 20, 20250.080.090.080.08--11.11%11,201
May 16, 20250.090.090.090.09--24,000
May 15, 20250.090.090.090.09--56,857
May 14, 20250.090.090.090.09---
May 13, 20250.080.090.080.09-5.88%18,100
May 12, 20250.080.090.080.09-6.25%11,000
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08--15.79%1,001