Skip to main content
logo
Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
+0.0100 (8.00%)
Oct 10, 2025, 10:14 AM EDT

CSE:ERTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.130.130.120.130.13-10.71%141,739
Oct 8, 20250.140.140.140.140.14-3.45%81,000
Oct 7, 20250.150.150.140.150.15-46,327
Oct 6, 20250.140.150.140.150.15-12.12%88,678
Oct 3, 20250.170.170.170.170.173.13%22,530
Oct 2, 20250.160.160.160.160.1614.29%844,040
Oct 1, 20250.140.140.140.140.1421.74%405,412
Sep 30, 20250.120.120.120.120.12-15,828
Sep 29, 20250.110.120.110.120.129.52%296,670
Sep 26, 20250.110.110.110.110.115.00%338,496
Sep 25, 20250.100.100.100.100.1025.00%207,400
Sep 24, 20250.080.080.080.080.086.67%108,000
Sep 23, 20250.080.080.080.080.08--
Sep 22, 20250.080.090.080.080.08-6.25%95,500
Sep 19, 20250.080.080.080.080.086.67%256,500
Sep 18, 20250.080.080.080.080.08-6.25%130,033
Sep 17, 20250.080.080.080.080.086.67%2,000
Sep 16, 20250.080.080.080.080.08-6.25%17,000
Sep 15, 20250.080.080.080.080.08-15.79%110,629
Sep 12, 20250.100.100.100.100.1018.75%923,971
Sep 11, 20250.080.080.080.080.08-53,500
Sep 10, 20250.080.080.080.080.086.67%22,000
Sep 9, 20250.080.080.080.080.08-6.25%113,889
Sep 8, 20250.080.080.080.080.08-11,000
Sep 5, 20250.080.080.080.080.086.67%26,500
Sep 4, 20250.080.080.080.080.08-6.25%195,000
Sep 3, 20250.090.090.080.080.08-73,408
Sep 2, 20250.090.090.080.080.08-5.88%15,954
Aug 29, 20250.090.090.090.090.09-104,500
Aug 28, 20250.080.090.080.090.09-5.56%6,000
Aug 27, 20250.100.100.090.090.09-5.26%38,275
Aug 26, 20250.100.100.100.100.10-53,000
Aug 25, 20250.100.100.100.100.10-2,000
Aug 22, 20250.100.100.100.100.10-5.00%141,701
Aug 21, 20250.090.100.090.100.1011.11%112,100
Aug 20, 20250.090.090.090.090.0912.50%17,700
Aug 19, 20250.080.080.080.080.08-11.11%50,000
Aug 18, 20250.090.090.090.090.09-5.26%72,035
Aug 15, 20250.100.100.100.100.105.56%174,105
Aug 14, 20250.090.090.090.090.09-6,061
Aug 13, 20250.080.090.080.090.0920.00%116,171
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.090.090.080.080.08-11.76%31,525
Aug 8, 20250.090.090.090.090.09-74,000
Aug 7, 20250.090.090.090.090.096.25%69,500
Aug 6, 20250.080.080.080.080.086.67%193,320
Aug 5, 20250.080.080.080.080.08-25,000
Aug 1, 20250.070.080.070.080.08-56,333
Jul 31, 20250.080.080.080.080.087.14%200,858
Jul 30, 20250.080.080.070.070.07-12.50%8,000