Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada · Delayed Price · Currency is CAD 0.1550
+0.0100 (6.90%)
May 1, 2026, 9:30 AM EST
CSE:ERTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 15,000 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 137,834 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.90% | 22,750 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 141,665 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 37,600 |
| Apr 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 20,000 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 500 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 48,408 |
| Apr 17, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 94,007 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 10,122 |
| Apr 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 59,850 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 42,833 |
| Apr 13, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -9.38% | 73,108 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 50,162 |
| Apr 9, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 59,276 |
| Apr 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 6,000 |
| Apr 7, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 170,747 |
| Apr 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | 10,990 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 166,000 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 61,550 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 62,000 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 90,367 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 257,667 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 26,020 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.90% | 38,885 |
| Mar 24, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.33% | 200,700 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 17,100 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 126,000 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -3.57% | 122,962 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -3.45% | 66,657 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 97,254 |
| Mar 12, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | 3.57% | 783,168 |
| Mar 11, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.69% | 133,480 |
| Mar 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.18% | 163,898 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 32,000 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,501 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 5,699 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 41,850 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 379,275 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 106,100 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -15.38% | 373,918 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 55,502 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 866 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 259,100 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 38,259 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 250,077 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 58,001 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 205,500 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 31,000 |