Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada · Delayed Price · Currency is CAD 0.1250
-0.0100 (-7.41%)
May 21, 2026, 3:38 PM EST
CSE:ERTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 64,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 20,500 |
| May 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 7,800 |
| May 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 36,100 |
| May 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 24,500 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 16,191 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 20,400 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 70,822 |
| May 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.90% | 58,760 |
| May 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 15,000 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 137,834 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.90% | 22,750 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 141,665 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 37,600 |
| Apr 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 20,000 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 500 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 48,408 |
| Apr 17, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 94,007 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 10,122 |
| Apr 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 59,850 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 42,833 |
| Apr 13, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -9.38% | 73,108 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 50,162 |
| Apr 9, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 59,276 |
| Apr 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 6,000 |
| Apr 7, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 170,747 |
| Apr 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | 10,990 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 166,000 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 61,550 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 62,000 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 90,367 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 257,667 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 26,026 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.90% | 38,885 |
| Mar 24, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.33% | 200,700 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 17,100 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 126,000 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -3.57% | 122,962 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -3.45% | 66,657 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 97,254 |
| Mar 12, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | 3.57% | 783,168 |
| Mar 11, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.69% | 133,480 |
| Mar 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.18% | 163,898 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 32,000 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,501 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 5,699 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 41,850 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 379,275 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 106,100 |