EnviroMetal Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	129,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	229,290
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	83,000
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	535,772
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	299,127
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	129,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	471,547
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	26,227
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	44,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	27,750
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,706
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	466,492
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	51,878
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	75,800
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	251,500
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	126,530
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,400
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,697
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	73,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	12,005
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,420
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	10,600
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	7,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	22,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	23,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	8,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	59,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	24,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	13,100
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	35,010
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	4,333
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	3,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	3,000