Skip to main content
EnviroMetal Technologies Inc. (CSE: ETI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Jan 20, 2025, 4:00 PM EST

EnviroMetal Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.020.020.020.02---
Jan 17, 20250.020.020.020.02-50.00%96,000
Jan 16, 20250.010.010.010.01---
Jan 15, 20250.010.010.010.01---
Jan 14, 20250.010.010.010.01--55,440
Jan 13, 20250.010.010.010.01---
Jan 10, 20250.010.010.010.01--35,000
Jan 9, 20250.010.010.010.01--96,090
Jan 8, 20250.010.010.010.01--1,000
Jan 7, 20250.010.010.010.01---
Jan 6, 20250.010.010.010.01---
Jan 3, 20250.010.010.010.01---
Jan 2, 20250.010.010.010.01--112,000
Dec 31, 20240.010.010.010.01--25,000
Dec 30, 20240.010.010.010.01-100.00%17,500
Dec 27, 20240.010.020.010.01--50.00%59,445
Dec 24, 20240.010.010.010.01---
Dec 23, 20240.020.020.010.01--33.33%41,065
Dec 20, 20240.010.020.010.02-50.00%20,000
Dec 19, 20240.010.010.010.01--1,000
Dec 18, 20240.010.010.010.01--15,000
Dec 17, 20240.010.010.010.01--6,000
Dec 16, 20240.010.010.010.01--97,427
Dec 13, 20240.010.010.010.01--107,500
Dec 12, 20240.010.010.010.01--58,121
Dec 11, 20240.010.010.010.01--54,000
Dec 10, 20240.010.010.010.01---
Dec 9, 20240.010.010.010.01--22,000
Dec 6, 20240.010.010.010.01--10,000
Dec 5, 20240.010.010.010.01--1,000
Dec 4, 20240.010.010.010.01--78,093
Dec 3, 20240.010.010.010.01--34,000
Dec 2, 20240.010.010.010.01--43,704
Nov 29, 20240.010.010.010.01---
Nov 28, 20240.010.010.010.01---
Nov 27, 20240.010.010.010.01--5,000
Nov 26, 20240.010.010.010.01---
Nov 25, 20240.010.010.010.01--177,000
Nov 22, 20240.010.010.010.01---
Nov 21, 20240.010.010.010.01--21,000
Nov 20, 20240.010.010.010.01--33.33%1,775
Nov 19, 20240.010.020.010.02--70,544
Nov 18, 20240.010.020.010.02--26,345
Nov 15, 20240.020.020.020.02--6,111
Nov 14, 20240.010.020.010.02--24,000
Nov 13, 20240.020.020.020.02---
Nov 12, 20240.010.020.010.02--32,668
Nov 11, 20240.010.020.010.02--5,633
Nov 8, 20240.010.020.010.02--6,733
Nov 7, 20240.010.020.010.02--8,698
Nov 6, 20240.020.020.020.02---
Nov 5, 20240.010.020.010.02--14,000
Nov 4, 20240.010.020.010.02--20,000
Nov 1, 20240.020.020.020.02---
Oct 31, 20240.020.020.020.02---
Oct 30, 20240.010.020.010.02-50.00%202,011
Oct 29, 20240.010.010.010.01--33.33%38,000
Oct 28, 20240.020.020.020.02---
Oct 25, 20240.020.020.010.02-50.00%129,000
Oct 24, 20240.010.010.010.01--224,300
Oct 23, 20240.010.010.010.01--15,000
Oct 22, 20240.010.010.010.01--111,000
Oct 21, 20240.010.010.010.01--15,000
Oct 18, 20240.010.010.010.01--131,000
Oct 17, 20240.010.010.010.01--33.33%518,000
Oct 16, 20240.010.020.010.02--34,696
Oct 15, 20240.020.020.020.02--12,000
Oct 11, 20240.020.020.020.02---
Oct 10, 20240.020.020.020.02---
Oct 9, 20240.010.020.010.02--77,000
Oct 8, 20240.020.020.020.02--23,975
Oct 7, 20240.020.020.020.02---
Oct 4, 20240.010.020.010.02-50.00%42,181
Oct 3, 20240.010.010.010.01---
Oct 2, 20240.010.010.010.01--33.33%115,000
Oct 1, 20240.010.020.010.02--49,300
Sep 30, 20240.020.020.020.02---
Sep 27, 20240.010.020.010.02-50.00%134,200
Sep 26, 20240.010.010.010.01--13,400
Sep 25, 20240.010.010.010.01--8,000
Sep 24, 20240.010.010.010.01--133,188
Sep 23, 20240.010.010.010.01--118,000
Sep 20, 20240.010.010.010.01--33.33%1,000
Sep 19, 20240.020.020.020.02---
Sep 18, 20240.020.020.020.02---
Sep 17, 20240.020.020.020.02-50.00%10,094
Sep 16, 20240.010.010.010.01--33.33%25,000
Sep 13, 20240.010.020.010.02--23,000
Sep 12, 20240.010.020.010.02--31,200
Sep 11, 20240.010.020.010.02--62,000
Sep 10, 20240.020.020.020.02---
Sep 9, 20240.010.020.010.02--34,939
Sep 6, 20240.010.020.010.02--26,000
Sep 5, 20240.020.020.020.02--68,000
Sep 4, 20240.010.020.010.02--47,000
Sep 3, 20240.020.020.020.02---
Aug 30, 20240.010.020.010.02--95,000
Aug 29, 20240.020.020.020.02--1,000
Aug 28, 20240.020.020.020.02-50.00%88,000
Aug 27, 20240.010.010.010.01---