Skip to main content
logo
EnviroMetal Technologies Inc. (CSE:ETI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Jul 17, 2025, 3:36 PM EDT

EnviroMetal Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.010.010.010.01---
Jul 17, 20250.010.010.010.01--22,000
Jul 16, 20250.010.010.010.01--5,000
Jul 15, 20250.010.010.010.01--14,000
Jul 14, 20250.010.010.010.01--1,000
Jul 11, 20250.010.010.010.01--11,000
Jul 10, 20250.010.010.010.01---
Jul 9, 20250.010.010.010.01---
Jul 8, 20250.010.010.010.01---
Jul 7, 20250.010.010.010.01-100.00%14,461
Jul 4, 20250.010.010.010.01--50.00%77,500
Jul 3, 20250.010.010.010.01---
Jul 2, 20250.020.020.010.01--18,600
Jun 30, 20250.020.020.010.01--8,000
Jun 27, 20250.010.010.010.01--50,000
Jun 26, 20250.010.010.010.01--5,220
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01--15,000
Jun 23, 20250.010.010.010.01---
Jun 20, 20250.010.010.010.01--5,000
Jun 19, 20250.010.010.010.01--5,400
Jun 18, 20250.010.010.010.01--8,000
Jun 17, 20250.010.010.010.01--33.33%20,000
Jun 16, 20250.010.020.010.02-50.00%12,000
Jun 13, 20250.010.010.010.01--5,000
Jun 12, 20250.010.010.010.01--24,000
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01--16,000
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01--63,800
Jun 5, 20250.010.010.010.01--1,656
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01--33.33%5,000
Jun 2, 20250.020.020.020.02---
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02--1,000
May 26, 20250.010.020.010.02-50.00%26,750
May 23, 20250.010.010.010.01--2,000
May 22, 20250.010.010.010.01--4,744
May 21, 20250.010.020.010.01--76,000
May 20, 20250.010.010.010.01---
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01--1,000
May 13, 20250.010.010.010.01--25,000
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---