EnviroMetal Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	75,800
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	251,500
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	126,530
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,400
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,697
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	73,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	12,005
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,420
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	10,600
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	7,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	22,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	23,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	8,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	59,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	24,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	13,100
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	35,010
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	4,333
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	3,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	3,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	12,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	5,195
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	84,100
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-	95,500
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-	139,000
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	11,000
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-	4,000
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	9,000
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	33,000
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	8,600
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-	121,547
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	9,668
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	10,800
Sep 18, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	10,828
Sep 12, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	25,000
Sep 10, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	5,800
Sep 3, 2025	0.01	0.01	0.01	0.01	0.01	-	7,000
Sep 2, 2025	0.01	0.01	0.01	0.01	0.01	-	21,000
Aug 29, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	8,562