EnviroMetal Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,460
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	104,760
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,100
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	28,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	20,263
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 19, 2026	0.01	0.02	0.01	0.01	0.01	-	124,741
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	61,500
May 14, 2026	0.01	0.02	0.01	0.01	0.01	-	129,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	36,070
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	79,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	119,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,700
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,100
Apr 7, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	100,100
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 31, 2026	0.02	0.02	0.01	0.01	0.01	100.00%	31,074
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-66.67%	15,025
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	200.00%	1,085
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	129,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	229,290
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	83,000
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	535,772
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	299,127
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	129,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	471,547
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	26,227
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	44,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	27,750
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,706
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	466,492
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	51,878
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000