EnviroMetal Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	29,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	29,000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,348
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	417,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	24,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	28,039
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	350,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	28,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,592
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	192,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,456
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	16,500
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	34,055
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,684
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	10,012
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,721
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	7,700
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	32,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,460
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	104,760
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,100
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	28,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	20,263
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 19, 2026	0.01	0.02	0.01	0.01	0.01	-	124,741
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	61,500
May 14, 2026	0.01	0.02	0.01	0.01	0.01	-	129,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	36,070
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	79,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	119,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,700