EnviroMetal Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	24,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,001
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	28,039
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	21,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	350,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	28,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,592
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	192,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,456
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	15,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	16,500
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	34,055
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,684
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	10,012
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,721
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	7,700
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	32,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,460
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	104,760
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,100
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	28,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	20,263
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 19, 2026	0.01	0.02	0.01	0.01	0.01	-	124,741
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	61,500
May 14, 2026	0.01	0.02	0.01	0.01	0.01	-	129,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	36,070
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	79,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	119,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,700
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,100
Apr 7, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	100,100
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 31, 2026	0.02	0.02	0.01	0.01	0.01	100.00%	31,074
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-66.67%	15,025
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	200.00%	1,085
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	129,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	229,290