Skip to main content
logo
Eat Well Investment Group Inc. (CSE:EWG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Aug 28, 2026, 1:47 PM EST

CSE:EWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.090.090.090.090.09-5.56%58,000
Aug 27, 20260.090.100.090.090.09-5.26%170,454
Aug 26, 20260.100.100.100.100.10-5.00%41,332
Aug 25, 20260.100.100.100.100.10-113,940
Aug 24, 20260.100.100.100.100.105.26%47,250
Aug 21, 20260.100.100.100.100.10-7,000
Aug 20, 20260.090.100.090.100.105.56%116,000
Aug 19, 20260.090.090.090.090.09-43,112
Aug 18, 20260.100.100.090.090.09-29,053
Aug 17, 20260.100.100.090.090.09-10.00%130,102
Aug 14, 20260.100.100.090.100.10-1,131,067
Aug 13, 20260.090.100.090.100.1017.65%322,511
Aug 12, 20260.090.090.090.090.096.25%52,600
Aug 11, 20260.090.090.080.080.08-5.88%274,000
Aug 10, 20260.080.090.080.090.09-203,030
Aug 7, 20260.080.090.080.090.096.25%62,880
Aug 6, 20260.080.090.080.080.08-5.88%92,500
Aug 5, 20260.090.090.080.090.09-5.56%224,500
Aug 4, 20260.090.090.090.090.095.88%145,649
Jul 31, 20260.090.100.080.090.09-10.53%2,544,562
Jul 30, 20260.080.110.080.100.1026.67%933,340