Skip to main content
logo
Eat Well Investment Group Inc. (CSE:EWG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Oct 30, 2026, 9:30 AM EDT

CSE:EWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.080.080.080.080.08-5,000
Oct 27, 20260.080.080.080.080.08-4,000
Oct 26, 20260.080.080.080.080.08-35,800
Oct 23, 20260.070.080.070.080.087.14%42,800
Oct 22, 20260.080.080.070.070.07-6.67%215,000
Oct 21, 20260.080.080.080.080.08-6.25%3,400
Oct 20, 20260.080.080.080.080.08-28,440
Oct 19, 20260.080.080.080.080.08-47,000
Oct 16, 20260.080.080.080.080.08-437,500
Oct 15, 20260.090.090.080.080.08-38,116
Oct 14, 20260.090.090.080.080.08-5.88%242,592
Oct 9, 20260.090.090.090.090.09-5.56%5,000
Oct 8, 20260.100.100.090.090.09-5.26%147,001
Oct 7, 20260.100.100.090.100.1018.75%159,746
Oct 6, 20260.080.080.080.080.08-4,000
Oct 5, 20260.090.090.080.080.08-155,248
Oct 2, 20260.080.080.080.080.08-11.11%1,560
Oct 1, 20260.090.090.090.090.095.88%28,000
Sep 29, 20260.090.090.090.090.096.25%5,220
Sep 28, 20260.080.090.080.080.08-5.88%70,000
Sep 25, 20260.080.090.080.090.096.25%10,000
Sep 23, 20260.090.090.080.080.08-11.11%387,187
Sep 22, 20260.090.090.090.090.09-29,000
Sep 21, 20260.090.090.090.090.09-80,000
Sep 18, 20260.100.100.090.090.095.88%49,000
Sep 17, 20260.090.090.090.090.09-31,000
Sep 16, 20260.100.100.090.090.09-10.53%196,486
Sep 15, 20260.090.100.090.100.10-8,000
Sep 14, 20260.100.100.100.100.10-5.00%530
Sep 11, 20260.090.100.090.100.1011.11%249,803
Sep 10, 20260.090.090.090.090.095.88%19,000
Sep 8, 20260.090.090.090.090.09-706,550
Sep 3, 20260.090.090.090.090.09-10.53%34,000
Sep 2, 20260.090.100.090.100.1011.76%23,000
Sep 1, 20260.090.090.090.090.09-114,430
Aug 31, 20260.090.090.090.090.09-68,000
Aug 28, 20260.090.090.090.090.09-5.56%58,000
Aug 27, 20260.090.100.090.090.09-5.26%170,454
Aug 26, 20260.100.100.100.100.10-5.00%41,332
Aug 25, 20260.100.100.100.100.10-113,940
Aug 24, 20260.100.100.100.100.105.26%47,250
Aug 21, 20260.100.100.100.100.10-7,000
Aug 20, 20260.090.100.090.100.105.56%116,000
Aug 19, 20260.090.090.090.090.09-43,112
Aug 18, 20260.100.100.090.090.09-29,053
Aug 17, 20260.100.100.090.090.09-10.00%130,102
Aug 14, 20260.100.100.090.100.10-1,131,067
Aug 13, 20260.090.100.090.100.1017.65%322,511
Aug 12, 20260.090.090.090.090.096.25%52,600
Aug 11, 20260.090.090.080.080.08-5.88%274,000