Rise Nano Optics Ltd. (CSE:EYE)
Canada · Delayed Price · Currency is CAD 0.3000
0.00 (0.00%)
At close: Sep 18, 2026
Rise Nano Optics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 1,000 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 1,000 |
| Aug 31, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 9.09% | 4,000 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.78% | 500 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 500 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.69% | 5,100 |
| Aug 20, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -7.14% | 1,000 |
| Aug 12, 2026 | 0.31 | 0.40 | 0.31 | 0.35 | 0.35 | 16.67% | 18,500 |
| Aug 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,000 |
| Jul 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Jul 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 8,366 |
| Jul 13, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -8.57% | 7,000 |
| Jul 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% | 500 |
| Jul 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.50% | 500 |
| Jul 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | 1,599 |
| Jun 26, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -6.25% | 1,000 |
| Jun 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 500 |
| Jun 11, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | -13.79% | 1,000 |
| Jun 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -13.43% | 5,001 |
| Jun 2, 2026 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | -1.47% | 8,500 |
| Jun 1, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 5,000 |
| May 28, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 8,000 |
| May 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | 500 |
| May 20, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | - | 12,500 |
| May 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 500 |
| May 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 500 |
| May 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 500 |
| May 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 636 |
| May 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| Apr 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 616 |
| Apr 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 500 |
| Apr 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 500 |
| Apr 24, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | -6.67% | 11,000 |
| Apr 21, 2026 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 7.14% | 9,500 |
| Apr 17, 2026 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | 11.11% | 5,520 |
| Apr 16, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 3,000 |
| Apr 15, 2026 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -4.41% | 11,000 |
| Apr 14, 2026 | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 | - | 9,520 |
| Apr 13, 2026 | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | - | 28,500 |
| Apr 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,500 |
| Apr 9, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -2.86% | 1,500 |
| Apr 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 1,000 |
| Apr 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 1,000 |
| Apr 1, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 500 |
| Mar 31, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -7.14% | 3,000 |
| Mar 27, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | - | 3,500 |
| Mar 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 1,500 |