Rise Nano Optics Ltd. (CSE:EYE)
Canada · Delayed Price · Currency is CAD 0.7000
0.00 (0.00%)
At close: Apr 28, 2026
Rise Nano Optics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 500 |
| Apr 24, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | -6.67% | 11,000 |
| Apr 21, 2026 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 7.14% | 9,500 |
| Apr 17, 2026 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | 11.11% | 5,520 |
| Apr 16, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 3,000 |
| Apr 15, 2026 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -4.41% | 11,000 |
| Apr 14, 2026 | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 | - | 9,520 |
| Apr 13, 2026 | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | - | 28,500 |
| Apr 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,500 |
| Apr 9, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -2.86% | 1,500 |
| Apr 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 1,000 |
| Apr 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 1,000 |
| Apr 1, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 500 |
| Mar 31, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -7.14% | 3,000 |
| Mar 27, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | - | 3,500 |
| Mar 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 1,500 |
| Mar 20, 2026 | 0.80 | 0.80 | 0.73 | 0.75 | 0.75 | - | 9,958 |
| Mar 19, 2026 | 0.75 | 0.80 | 0.75 | 0.75 | 0.75 | -6.25% | 4,000 |
| Mar 18, 2026 | 0.70 | 1.00 | 0.70 | 0.80 | 0.80 | 14.29% | 8,700 |
| Mar 17, 2026 | 0.83 | 0.91 | 0.70 | 0.70 | 0.70 | -23.08% | 6,700 |
| Mar 16, 2026 | 1.25 | 1.25 | 0.91 | 0.91 | 0.91 | -9.00% | 4,568 |
| Mar 13, 2026 | 0.80 | 1.01 | 0.80 | 1.00 | 1.00 | 33.33% | 8,600 |