Foremost Clean Energy Ltd. (CSE:FAT)
Canada · Delayed Price · Currency is CAD 3.100
-0.100 (-3.13%)
At close: Feb 27, 2026
Foremost Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.21 | 3.21 | 3.09 | 3.10 | 3.10 | -3.13% | 19,790 |
| Feb 26, 2026 | 3.10 | 3.20 | 3.07 | 3.20 | 3.20 | 7.02% | 42,041 |
| Feb 25, 2026 | 3.05 | 3.16 | 2.99 | 2.99 | 2.99 | 1.36% | 11,100 |
| Feb 24, 2026 | 3.12 | 3.12 | 2.88 | 2.95 | 2.95 | -5.14% | 15,858 |
| Feb 23, 2026 | 3.24 | 3.26 | 3.11 | 3.11 | 3.11 | -0.32% | 7,667 |
| Feb 20, 2026 | 3.22 | 3.23 | 3.03 | 3.12 | 3.12 | -2.80% | 18,090 |
| Feb 19, 2026 | 3.29 | 3.29 | 3.09 | 3.21 | 3.21 | 3.22% | 7,023 |
| Feb 18, 2026 | 3.39 | 3.39 | 3.10 | 3.11 | 3.11 | -7.99% | 18,401 |
| Feb 17, 2026 | 3.29 | 3.44 | 3.22 | 3.38 | 3.38 | 5.96% | 16,483 |
| Feb 13, 2026 | 3.14 | 3.37 | 3.12 | 3.19 | 3.19 | 1.59% | 12,421 |
| Feb 12, 2026 | 3.31 | 3.31 | 3.06 | 3.14 | 3.14 | - | 18,523 |
| Feb 11, 2026 | 3.30 | 3.30 | 2.98 | 3.14 | 3.14 | -3.38% | 31,880 |
| Feb 10, 2026 | 3.38 | 3.40 | 3.25 | 3.25 | 3.25 | -1.52% | 25,075 |
| Feb 9, 2026 | 2.91 | 3.38 | 2.91 | 3.30 | 3.30 | 18.28% | 31,077 |
| Feb 6, 2026 | 2.51 | 2.84 | 2.51 | 2.79 | 2.79 | 15.29% | 3,020 |
| Feb 5, 2026 | 2.71 | 2.71 | 2.40 | 2.42 | 2.42 | -10.37% | 39,827 |
| Feb 4, 2026 | 2.95 | 2.95 | 2.66 | 2.70 | 2.70 | -7.85% | 8,800 |
| Feb 3, 2026 | 2.93 | 3.02 | 2.87 | 2.93 | 2.93 | 0.34% | 12,956 |
| Feb 2, 2026 | 2.94 | 3.01 | 2.90 | 2.92 | 2.92 | 12.31% | 10,190 |
| Jan 30, 2026 | 2.90 | 2.90 | 2.60 | 2.60 | 2.60 | -10.34% | 27,659 |
| Jan 29, 2026 | 3.12 | 3.12 | 2.85 | 2.90 | 2.90 | -6.45% | 41,190 |
| Jan 28, 2026 | 3.22 | 3.22 | 3.07 | 3.10 | 3.10 | -3.73% | 31,742 |
| Jan 27, 2026 | 3.13 | 3.24 | 3.09 | 3.22 | 3.22 | 3.87% | 24,890 |
| Jan 26, 2026 | 3.27 | 3.76 | 3.09 | 3.10 | 3.10 | -4.32% | 68,595 |
| Jan 23, 2026 | 3.23 | 3.29 | 3.13 | 3.24 | 3.24 | 2.21% | 23,525 |
| Jan 22, 2026 | 3.00 | 3.22 | 3.00 | 3.17 | 3.17 | 5.67% | 20,159 |
| Jan 21, 2026 | 3.01 | 3.02 | 2.91 | 3.00 | 3.00 | 0.67% | 18,796 |
| Jan 20, 2026 | 3.01 | 3.10 | 2.96 | 2.98 | 2.98 | -2.61% | 15,109 |
| Jan 19, 2026 | 2.95 | 3.06 | 2.75 | 3.06 | 3.06 | 3.03% | 55,985 |
| Jan 16, 2026 | 3.04 | 3.04 | 2.90 | 2.97 | 2.97 | -2.30% | 17,175 |
| Jan 15, 2026 | 3.12 | 3.12 | 2.98 | 3.04 | 3.04 | -1.30% | 14,240 |
| Jan 14, 2026 | 2.98 | 3.10 | 2.90 | 3.08 | 3.08 | 3.36% | 8,442 |
| Jan 13, 2026 | 3.13 | 3.13 | 2.93 | 2.98 | 2.98 | -5.70% | 22,948 |
| Jan 12, 2026 | 3.09 | 3.24 | 3.09 | 3.16 | 3.16 | 2.60% | 29,962 |
| Jan 9, 2026 | 3.12 | 3.15 | 3.06 | 3.08 | 3.08 | -0.65% | 17,146 |
| Jan 8, 2026 | 3.24 | 3.25 | 3.10 | 3.10 | 3.10 | -3.73% | 28,413 |
| Jan 7, 2026 | 3.25 | 3.35 | 3.22 | 3.22 | 3.22 | 1.90% | 11,730 |
| Jan 6, 2026 | 3.35 | 3.35 | 3.15 | 3.16 | 3.16 | -5.67% | 7,178 |
| Jan 5, 2026 | 3.27 | 3.36 | 3.24 | 3.35 | 3.35 | 6.01% | 11,523 |
| Jan 2, 2026 | 3.01 | 3.19 | 3.01 | 3.16 | 3.16 | 7.48% | 5,850 |
| Dec 31, 2025 | 3.01 | 3.08 | 2.94 | 2.94 | 2.94 | -2.33% | 16,903 |
| Dec 30, 2025 | 3.01 | 3.12 | 2.96 | 3.01 | 3.01 | 0.33% | 36,326 |
| Dec 29, 2025 | 3.24 | 3.24 | 2.97 | 3.00 | 3.00 | -7.98% | 16,395 |
| Dec 24, 2025 | 3.37 | 3.37 | 3.24 | 3.26 | 3.26 | -0.61% | 5,200 |
| Dec 23, 2025 | 3.43 | 3.43 | 3.25 | 3.28 | 3.28 | -4.09% | 12,355 |
| Dec 22, 2025 | 3.41 | 3.52 | 3.41 | 3.42 | 3.42 | -0.87% | 25,598 |
| Dec 19, 2025 | 3.49 | 3.54 | 3.44 | 3.45 | 3.45 | -0.86% | 13,491 |
| Dec 18, 2025 | 3.54 | 3.63 | 3.44 | 3.48 | 3.48 | 0.58% | 22,602 |
| Dec 17, 2025 | 3.69 | 3.70 | 3.46 | 3.46 | 3.46 | -4.68% | 16,890 |
| Dec 16, 2025 | 3.94 | 3.94 | 3.60 | 3.63 | 3.63 | -2.42% | 21,814 |