Foremost Clean Energy Ltd. (CSE:FAT)
Canada flag Canada · Delayed Price · Currency is CAD
4.590
-0.020 (-0.43%)
Oct 31, 2025, 1:51 PM EDT

Foremost Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20254.724.744.614.644.640.65%7,950
Oct 30, 20254.754.754.614.614.61-11.00%29,056
Oct 29, 20255.255.255.185.185.18-2.26%16,327
Oct 28, 20255.445.445.305.305.30-1.85%30,396
Oct 27, 20255.085.405.055.405.402.47%16,828
Oct 24, 20255.275.275.275.275.276.46%17,547
Oct 23, 20254.894.954.894.954.955.32%26,223
Oct 22, 20254.704.704.704.704.70-3.49%16,997
Oct 21, 20255.105.114.874.874.87-10.97%49,644
Oct 20, 20255.395.545.395.475.479.18%24,263
Oct 17, 20254.935.014.935.015.01-7.73%45,861
Oct 16, 20255.605.605.405.435.43-11.56%72,017
Oct 15, 20256.276.295.896.146.1413.28%176,623
Oct 14, 20255.205.635.205.425.4223.18%106,675
Oct 10, 20254.864.864.324.404.40-5.58%13,660
Oct 9, 20254.664.664.664.664.66-6.05%19,046
Oct 8, 20254.934.964.904.964.966.67%62,993
Oct 7, 20254.804.804.654.654.65-4.12%24,766
Oct 6, 20254.114.854.114.854.8518.00%37,199
Oct 3, 20254.114.134.114.114.11-4.20%27,550
Oct 2, 20254.294.294.104.294.293.87%53,498
Oct 1, 20254.114.134.114.134.131.47%26,208
Sep 30, 20254.044.074.044.074.07-4.46%19,498
Sep 29, 20254.164.264.164.264.26-0.47%30,990
Sep 26, 20254.534.534.184.284.28-1.83%27,830
Sep 25, 20254.374.374.364.364.360.46%20,551
Sep 24, 20254.234.354.154.344.344.08%23,632
Sep 23, 20254.444.444.174.174.17-6.29%24,697
Sep 22, 20254.024.504.024.454.458.54%51,647
Sep 19, 20254.084.144.084.104.101.23%22,300
Sep 18, 20254.004.113.954.054.051.76%12,597
Sep 17, 20253.983.983.983.983.98-2.69%19,829
Sep 16, 20254.094.094.094.094.09-8,569
Sep 15, 20254.244.244.084.094.090.99%6,031
Sep 12, 20254.054.054.054.054.05-1.94%12,977
Sep 11, 20254.284.284.104.134.13-3.05%9,254
Sep 10, 20254.264.264.264.264.263.15%8,377
Sep 9, 20254.434.434.134.134.13-6.77%11,906
Sep 8, 20254.434.434.434.434.43-0.45%13,835
Sep 5, 20254.604.604.454.454.45-2.84%41,557
Sep 4, 20254.284.584.204.584.589.05%10,045
Sep 3, 20254.234.234.154.204.201.20%16,820
Sep 2, 20254.304.604.094.154.15-3.26%15,199
Aug 29, 20254.454.454.204.294.29-4.24%22,038
Aug 28, 20254.484.484.484.484.484.19%20,615
Aug 27, 20254.444.454.274.304.30-2.49%13,557
Aug 26, 20254.414.414.414.414.412.08%19,028
Aug 25, 20254.104.324.104.324.326.14%10,500
Aug 22, 20254.074.074.074.074.07-2.86%24,600
Aug 21, 20254.194.194.194.194.190.48%16,804