Foremost Clean Energy Ltd. (CSE:FAT)
Canada · Delayed Price · Currency is CAD 4.650
-0.080 (-1.69%)
Oct 10, 2025, 10:59 AM EDT
Foremost Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4.86 | 4.86 | 4.68 | 4.68 | 4.68 | 0.43% | 812 |
| Oct 9, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -6.05% | 19,046 |
| Oct 8, 2025 | 4.93 | 4.96 | 4.90 | 4.96 | 4.96 | 6.67% | 62,993 |
| Oct 7, 2025 | 4.80 | 4.80 | 4.65 | 4.65 | 4.65 | -4.12% | 24,766 |
| Oct 6, 2025 | 4.11 | 4.85 | 4.11 | 4.85 | 4.85 | 18.00% | 37,199 |
| Oct 3, 2025 | 4.11 | 4.13 | 4.11 | 4.11 | 4.11 | -4.20% | 27,550 |
| Oct 2, 2025 | 4.29 | 4.29 | 4.10 | 4.29 | 4.29 | 3.87% | 53,498 |
| Oct 1, 2025 | 4.11 | 4.13 | 4.11 | 4.13 | 4.13 | 1.47% | 26,208 |
| Sep 30, 2025 | 4.04 | 4.07 | 4.04 | 4.07 | 4.07 | -4.46% | 19,498 |
| Sep 29, 2025 | 4.16 | 4.26 | 4.16 | 4.26 | 4.26 | -0.47% | 30,990 |
| Sep 26, 2025 | 4.53 | 4.53 | 4.18 | 4.28 | 4.28 | -1.83% | 27,830 |
| Sep 25, 2025 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 0.46% | 20,551 |
| Sep 24, 2025 | 4.23 | 4.35 | 4.15 | 4.34 | 4.34 | 4.08% | 23,632 |
| Sep 23, 2025 | 4.44 | 4.44 | 4.17 | 4.17 | 4.17 | -6.29% | 24,697 |
| Sep 22, 2025 | 4.02 | 4.50 | 4.02 | 4.45 | 4.45 | 8.54% | 51,647 |
| Sep 19, 2025 | 4.08 | 4.14 | 4.08 | 4.10 | 4.10 | 1.23% | 22,300 |
| Sep 18, 2025 | 4.00 | 4.11 | 3.95 | 4.05 | 4.05 | 1.76% | 12,597 |
| Sep 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.69% | 19,829 |
| Sep 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | 8,569 |
| Sep 15, 2025 | 4.24 | 4.24 | 4.08 | 4.09 | 4.09 | 0.99% | 6,031 |
| Sep 12, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.94% | 12,977 |
| Sep 11, 2025 | 4.28 | 4.28 | 4.10 | 4.13 | 4.13 | -3.05% | 9,254 |
| Sep 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3.15% | 8,377 |
| Sep 9, 2025 | 4.43 | 4.43 | 4.13 | 4.13 | 4.13 | -6.77% | 11,906 |
| Sep 8, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.45% | 13,835 |
| Sep 5, 2025 | 4.60 | 4.60 | 4.45 | 4.45 | 4.45 | -2.84% | 41,557 |
| Sep 4, 2025 | 4.28 | 4.58 | 4.20 | 4.58 | 4.58 | 9.05% | 10,045 |
| Sep 3, 2025 | 4.23 | 4.23 | 4.15 | 4.20 | 4.20 | 1.20% | 16,820 |
| Sep 2, 2025 | 4.30 | 4.60 | 4.09 | 4.15 | 4.15 | -3.26% | 15,199 |
| Aug 29, 2025 | 4.45 | 4.45 | 4.20 | 4.29 | 4.29 | -4.24% | 22,038 |
| Aug 28, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.19% | 20,615 |
| Aug 27, 2025 | 4.44 | 4.45 | 4.27 | 4.30 | 4.30 | -2.49% | 13,557 |
| Aug 26, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2.08% | 19,028 |
| Aug 25, 2025 | 4.10 | 4.32 | 4.10 | 4.32 | 4.32 | 6.14% | 10,500 |
| Aug 22, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -2.86% | 24,600 |
| Aug 21, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% | 16,804 |
| Aug 20, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.95% | 18,308 |
| Aug 19, 2025 | 4.27 | 4.27 | 4.21 | 4.21 | 4.21 | -1.17% | 29,170 |
| Aug 18, 2025 | 4.11 | 4.26 | 4.07 | 4.26 | 4.26 | 21.71% | 33,294 |
| Aug 15, 2025 | 3.44 | 3.52 | 3.42 | 3.50 | 3.50 | -1.13% | 34,552 |
| Aug 14, 2025 | 3.58 | 3.65 | 3.51 | 3.54 | 3.54 | -1.12% | 8,258 |
| Aug 13, 2025 | 3.83 | 3.83 | 3.57 | 3.58 | 3.58 | -6.53% | 7,601 |
| Aug 12, 2025 | 3.77 | 3.83 | 3.77 | 3.83 | 3.83 | -0.78% | 16,455 |
| Aug 11, 2025 | 4.34 | 4.34 | 3.86 | 3.86 | 3.86 | -2.03% | 21,448 |
| Aug 8, 2025 | 4.00 | 4.00 | 3.94 | 3.94 | 3.94 | -8.16% | 17,652 |
| Aug 7, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 15,106 |
| Aug 6, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | 30,593 |
| Aug 5, 2025 | 3.94 | 4.30 | 3.94 | 4.30 | 4.30 | 25.73% | 65,734 |
| Aug 1, 2025 | 3.52 | 3.52 | 3.29 | 3.42 | 3.42 | -5.00% | 15,377 |
| Jul 31, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 8.43% | 29,480 |