Foremost Clean Energy Ltd. (CSE:FAT)
Canada · Delayed Price · Currency is CAD 2.330
+0.070 (3.10%)
Apr 10, 2026, 3:56 PM EST
Foremost Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.29 | 2.36 | 2.15 | 2.33 | 2.33 | 3.10% | 19,144 |
| Apr 9, 2026 | 2.35 | 2.35 | 2.23 | 2.26 | 2.26 | -1.74% | 30,538 |
| Apr 8, 2026 | 2.34 | 2.40 | 2.27 | 2.30 | 2.30 | - | 13,500 |
| Apr 7, 2026 | 2.59 | 2.59 | 2.30 | 2.30 | 2.30 | -4.17% | 16,861 |
| Apr 6, 2026 | 2.47 | 2.48 | 2.40 | 2.40 | 2.40 | -2.83% | 4,916 |
| Apr 2, 2026 | 2.45 | 2.52 | 2.37 | 2.47 | 2.47 | - | 14,685 |
| Apr 1, 2026 | 2.51 | 2.60 | 2.47 | 2.47 | 2.47 | 0.82% | 6,650 |
| Mar 31, 2026 | 2.36 | 2.52 | 2.36 | 2.45 | 2.45 | 4.26% | 11,469 |
| Mar 30, 2026 | 2.42 | 2.53 | 2.33 | 2.35 | 2.35 | -0.84% | 18,013 |
| Mar 27, 2026 | 2.33 | 2.40 | 2.30 | 2.37 | 2.37 | 0.85% | 12,812 |
| Mar 26, 2026 | 2.50 | 2.50 | 2.35 | 2.35 | 2.35 | -6.37% | 13,312 |
| Mar 25, 2026 | 2.59 | 2.67 | 2.50 | 2.51 | 2.51 | 5.02% | 11,744 |
| Mar 24, 2026 | 2.51 | 2.51 | 2.39 | 2.39 | 2.39 | -4.40% | 10,263 |
| Mar 23, 2026 | 2.43 | 2.60 | 2.43 | 2.50 | 2.50 | 6.38% | 13,963 |
| Mar 20, 2026 | 2.73 | 2.73 | 2.35 | 2.35 | 2.35 | -13.28% | 15,579 |
| Mar 19, 2026 | 2.70 | 2.83 | 2.69 | 2.71 | 2.71 | 0.37% | 14,630 |
| Mar 18, 2026 | 2.97 | 2.97 | 2.68 | 2.70 | 2.70 | -10.00% | 14,260 |
| Mar 17, 2026 | 2.97 | 3.06 | 2.96 | 3.00 | 3.00 | 0.67% | 13,031 |
| Mar 16, 2026 | 2.90 | 3.03 | 2.89 | 2.98 | 2.98 | 3.11% | 13,600 |
| Mar 13, 2026 | 2.98 | 2.98 | 2.88 | 2.89 | 2.89 | -3.67% | 9,340 |
| Mar 12, 2026 | 2.93 | 3.10 | 2.93 | 3.00 | 3.00 | 4.53% | 18,255 |
| Mar 11, 2026 | 2.97 | 2.97 | 2.86 | 2.87 | 2.87 | -3.37% | 14,204 |
| Mar 10, 2026 | 2.90 | 3.03 | 2.90 | 2.97 | 2.97 | 3.13% | 3,700 |
| Mar 9, 2026 | 2.80 | 2.90 | 2.65 | 2.88 | 2.88 | 2.49% | 7,608 |
| Mar 6, 2026 | 2.97 | 2.97 | 2.78 | 2.81 | 2.81 | -5.39% | 18,167 |
| Mar 5, 2026 | 3.12 | 3.12 | 2.95 | 2.97 | 2.97 | -4.81% | 20,389 |
| Mar 4, 2026 | 3.09 | 3.15 | 3.08 | 3.12 | 3.12 | 2.63% | 8,300 |
| Mar 3, 2026 | 3.18 | 3.18 | 2.90 | 3.04 | 3.04 | -4.40% | 20,777 |
| Mar 2, 2026 | 3.23 | 3.40 | 3.18 | 3.18 | 3.18 | 2.58% | 14,976 |
| Feb 27, 2026 | 3.21 | 3.21 | 3.09 | 3.10 | 3.10 | -3.13% | 19,790 |
| Feb 26, 2026 | 3.10 | 3.20 | 3.07 | 3.20 | 3.20 | 7.02% | 42,041 |
| Feb 25, 2026 | 3.05 | 3.16 | 2.99 | 2.99 | 2.99 | 1.36% | 11,100 |
| Feb 24, 2026 | 3.12 | 3.12 | 2.88 | 2.95 | 2.95 | -5.14% | 15,858 |
| Feb 23, 2026 | 3.24 | 3.26 | 3.11 | 3.11 | 3.11 | -0.32% | 7,667 |
| Feb 20, 2026 | 3.22 | 3.23 | 3.03 | 3.12 | 3.12 | -2.80% | 18,090 |
| Feb 19, 2026 | 3.29 | 3.29 | 3.09 | 3.21 | 3.21 | 3.22% | 7,023 |
| Feb 18, 2026 | 3.39 | 3.39 | 3.10 | 3.11 | 3.11 | -7.99% | 18,401 |
| Feb 17, 2026 | 3.29 | 3.44 | 3.22 | 3.38 | 3.38 | 5.96% | 16,483 |
| Feb 13, 2026 | 3.14 | 3.37 | 3.12 | 3.19 | 3.19 | 1.59% | 12,421 |
| Feb 12, 2026 | 3.31 | 3.31 | 3.06 | 3.14 | 3.14 | - | 18,523 |
| Feb 11, 2026 | 3.30 | 3.30 | 2.98 | 3.14 | 3.14 | -3.38% | 31,880 |
| Feb 10, 2026 | 3.38 | 3.40 | 3.25 | 3.25 | 3.25 | -1.52% | 25,075 |
| Feb 9, 2026 | 2.91 | 3.38 | 2.91 | 3.30 | 3.30 | 18.28% | 31,077 |
| Feb 6, 2026 | 2.51 | 2.84 | 2.51 | 2.79 | 2.79 | 15.29% | 3,020 |
| Feb 5, 2026 | 2.71 | 2.71 | 2.40 | 2.42 | 2.42 | -10.37% | 39,827 |
| Feb 4, 2026 | 2.95 | 2.95 | 2.66 | 2.70 | 2.70 | -7.85% | 8,800 |
| Feb 3, 2026 | 2.93 | 3.02 | 2.87 | 2.93 | 2.93 | 0.34% | 12,956 |
| Feb 2, 2026 | 2.94 | 3.01 | 2.90 | 2.92 | 2.92 | 12.31% | 10,190 |
| Jan 30, 2026 | 2.90 | 2.90 | 2.60 | 2.60 | 2.60 | -10.34% | 27,659 |
| Jan 29, 2026 | 3.12 | 3.12 | 2.85 | 2.90 | 2.90 | -6.45% | 41,190 |