Foremost Clean Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	1.60	1.61	1.56	1.57	1.57	1.29%	1,800
Aug 27, 2026	1.68	1.68	1.55	1.55	1.55	-6.06%	4,326
Aug 26, 2026	1.64	1.66	1.60	1.65	1.65	1.23%	5,315
Aug 25, 2026	1.59	1.69	1.59	1.63	1.63	3.16%	2,000
Aug 24, 2026	1.65	1.68	1.58	1.58	1.58	-4.82%	27,205
Aug 21, 2026	1.63	1.66	1.60	1.66	1.66	6.41%	5,504
Aug 20, 2026	1.62	1.63	1.55	1.56	1.56	-3.11%	2,550
Aug 19, 2026	1.60	1.69	1.57	1.61	1.61	3.87%	5,536
Aug 18, 2026	1.68	1.68	1.52	1.55	1.55	-7.74%	15,315
Aug 17, 2026	1.75	1.75	1.66	1.68	1.68	-4.00%	23,560
Aug 14, 2026	1.90	1.90	1.68	1.75	1.75	-3.85%	17,364
Aug 13, 2026	1.89	1.90	1.82	1.82	1.82	-2.67%	10,300
Aug 12, 2026	1.88	1.89	1.85	1.87	1.87	2.19%	2,150
Aug 11, 2026	1.97	1.97	1.83	1.83	1.83	-4.69%	18,918
Aug 10, 2026	1.97	1.97	1.91	1.92	1.92	-2.04%	13,200
Aug 7, 2026	2.04	2.04	1.95	1.96	1.96	-1.51%	11,400
Aug 6, 2026	2.08	2.09	1.99	1.99	1.99	-3.86%	9,800
Aug 5, 2026	2.09	2.12	2.04	2.07	2.07	1.97%	6,700
Aug 4, 2026	1.93	2.03	1.89	2.03	2.03	4.10%	4,625
Jul 31, 2026	2.04	2.05	1.95	1.95	1.95	-3.94%	17,265
Jul 30, 2026	1.97	2.03	1.94	2.03	2.03	6.28%	4,600
Jul 29, 2026	2.09	2.09	1.91	1.91	1.91	-4.98%	14,292
Jul 28, 2026	2.18	2.18	2.01	2.01	2.01	-6.51%	27,559
Jul 27, 2026	2.31	2.33	2.11	2.15	2.15	-6.93%	18,504
Jul 24, 2026	2.44	2.44	2.31	2.31	2.31	-1.28%	4,640
Jul 23, 2026	2.50	2.54	2.34	2.34	2.34	-2.09%	3,700
Jul 22, 2026	2.78	2.78	2.31	2.39	2.39	-14.34%	27,835
Jul 21, 2026	2.62	2.85	2.60	2.79	2.79	7.31%	26,000
Jul 20, 2026	2.71	2.71	2.52	2.60	2.60	-4.41%	14,407
Jul 17, 2026	2.27	2.74	2.24	2.72	2.72	19.82%	27,581
Jul 16, 2026	2.30	2.33	2.21	2.27	2.27	-1.30%	18,873
Jul 15, 2026	2.39	2.41	2.19	2.30	2.30	-4.17%	40,647
Jul 14, 2026	2.50	2.50	2.40	2.40	2.40	-4.00%	8,021
Jul 13, 2026	2.53	2.66	2.43	2.50	2.50	-0.79%	15,664
Jul 10, 2026	2.41	2.52	2.38	2.52	2.52	5.88%	29,310
Jul 9, 2026	2.53	2.75	2.36	2.38	2.38	-5.93%	59,901
Jul 8, 2026	2.50	2.55	2.40	2.53	2.53	1.20%	29,149
Jul 7, 2026	2.32	2.50	2.28	2.50	2.50	9.17%	41,338
Jul 6, 2026	2.25	2.39	2.20	2.29	2.29	-3.38%	39,300
Jul 3, 2026	2.20	2.40	2.20	2.37	2.37	9.72%	24,100
Jul 2, 2026	2.05	2.16	2.02	2.16	2.16	2.86%	15,000
Jun 30, 2026	2.22	2.22	2.10	2.10	2.10	-3.67%	23,664
Jun 29, 2026	2.22	2.26	2.15	2.18	2.18	-1.80%	16,315
Jun 26, 2026	2.16	2.25	2.16	2.22	2.22	2.30%	13,401
Jun 25, 2026	2.29	2.29	2.17	2.17	2.17	-5.24%	33,200
Jun 24, 2026	2.25	2.29	2.19	2.29	2.29	2.69%	15,675
Jun 23, 2026	2.28	2.31	2.23	2.23	2.23	-	18,650
Jun 22, 2026	2.26	2.29	2.23	2.23	2.23	-1.33%	27,572
Jun 19, 2026	2.23	2.30	2.23	2.26	2.26	2.73%	22,600
Jun 18, 2026	2.19	2.26	2.19	2.20	2.20	1.38%	11,310