Foremost Clean Energy Ltd. (CSE:FAT)
Canada · Delayed Price · Currency is CAD 0.8200
-0.0200 (-2.38%)
Oct 30, 2026, 10:46 AM EDT
Foremost Clean Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -2.38% | 1,850 |
| Oct 29, 2026 | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -1.18% | 6,500 |
| Oct 28, 2026 | 0.85 | 0.85 | 0.80 | 0.85 | 0.85 | 4.94% | 11,000 |
| Oct 27, 2026 | 0.76 | 0.92 | 0.76 | 0.81 | 0.81 | 10.96% | 33,159 |
| Oct 26, 2026 | 0.75 | 0.80 | 0.73 | 0.73 | 0.73 | - | 14,500 |
| Oct 23, 2026 | 0.70 | 0.78 | 0.69 | 0.73 | 0.73 | 14.06% | 25,300 |
| Oct 22, 2026 | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -7.25% | 5,003 |
| Oct 21, 2026 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | - | 4,800 |
| Oct 20, 2026 | 0.67 | 0.74 | 0.65 | 0.69 | 0.69 | 6.15% | 21,500 |
| Oct 19, 2026 | 0.72 | 0.72 | 0.61 | 0.65 | 0.65 | -8.45% | 47,789 |
| Oct 16, 2026 | 0.79 | 0.79 | 0.71 | 0.71 | 0.71 | -5.33% | 9,500 |
| Oct 15, 2026 | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 5.63% | 9,750 |
| Oct 14, 2026 | 0.78 | 0.78 | 0.70 | 0.71 | 0.71 | -8.97% | 11,548 |
| Oct 13, 2026 | 0.84 | 0.84 | 0.78 | 0.78 | 0.78 | -12.36% | 9,034 |
| Oct 9, 2026 | 0.96 | 0.96 | 0.89 | 0.89 | 0.89 | -1.11% | 5,500 |
| Oct 8, 2026 | 0.83 | 0.90 | 0.83 | 0.90 | 0.90 | 8.43% | 8,400 |
| Oct 7, 2026 | 0.67 | 0.90 | 0.67 | 0.83 | 0.83 | 22.06% | 32,009 |
| Oct 6, 2026 | 0.76 | 0.76 | 0.68 | 0.68 | 0.68 | -10.53% | 30,548 |
| Oct 5, 2026 | 0.83 | 0.83 | 0.76 | 0.76 | 0.76 | -8.43% | 13,575 |
| Oct 2, 2026 | 0.88 | 0.88 | 0.82 | 0.83 | 0.83 | -3.49% | 19,653 |
| Oct 1, 2026 | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | -5.49% | 25,450 |
| Sep 30, 2026 | 0.93 | 0.95 | 0.91 | 0.91 | 0.91 | -2.15% | 15,811 |
| Sep 29, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 18,813 |
| Sep 28, 2026 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | -8.74% | 25,440 |
| Sep 25, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -1.90% | 5,128 |
| Sep 24, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -4.55% | 4,080 |
| Sep 23, 2026 | 1.17 | 1.17 | 1.08 | 1.10 | 1.10 | -3.51% | 13,640 |
| Sep 22, 2026 | 1.01 | 1.27 | 1.01 | 1.14 | 1.14 | 11.76% | 25,913 |
| Sep 21, 2026 | 1.04 | 1.07 | 1.01 | 1.02 | 1.02 | -1.92% | 7,376 |
| Sep 18, 2026 | 1.10 | 1.10 | 1.01 | 1.04 | 1.04 | -5.45% | 11,700 |
| Sep 17, 2026 | 1.09 | 1.10 | 1.07 | 1.10 | 1.10 | 4.76% | 10,900 |
| Sep 16, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 15,400 |
| Sep 15, 2026 | 1.15 | 1.18 | 1.10 | 1.10 | 1.10 | -3.51% | 1,517 |
| Sep 14, 2026 | 1.17 | 1.24 | 1.14 | 1.14 | 1.14 | -1.72% | 5,089 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.15 | 1.16 | 1.16 | -5.69% | 10,739 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.23 | 1.23 | 1.23 | -6.11% | 4,700 |
| Sep 9, 2026 | 1.25 | 1.35 | 1.23 | 1.31 | 1.31 | 4.80% | 3,101 |
| Sep 8, 2026 | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -6.72% | 9,800 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.30 | 1.34 | 1.34 | -2.19% | 13,267 |
| Sep 3, 2026 | 1.42 | 1.44 | 1.37 | 1.37 | 1.37 | -2.84% | 12,884 |
| Sep 2, 2026 | 1.46 | 1.48 | 1.41 | 1.41 | 1.41 | -0.70% | 21,000 |
| Sep 1, 2026 | 1.54 | 1.56 | 1.42 | 1.42 | 1.42 | -8.39% | 3,749 |
| Aug 31, 2026 | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | -1.27% | 4,700 |
| Aug 28, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 1.57 | 1.29% | 1,800 |
| Aug 27, 2026 | 1.68 | 1.68 | 1.55 | 1.55 | 1.55 | -6.06% | 4,326 |
| Aug 26, 2026 | 1.64 | 1.66 | 1.60 | 1.65 | 1.65 | 1.23% | 5,315 |
| Aug 25, 2026 | 1.59 | 1.69 | 1.59 | 1.63 | 1.63 | 3.16% | 2,000 |
| Aug 24, 2026 | 1.65 | 1.68 | 1.58 | 1.58 | 1.58 | -4.82% | 27,205 |
| Aug 21, 2026 | 1.63 | 1.66 | 1.60 | 1.66 | 1.66 | 6.41% | 5,504 |
| Aug 20, 2026 | 1.62 | 1.63 | 1.55 | 1.56 | 1.56 | -3.11% | 2,550 |