Foremost Clean Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.04	2.04	1.95	1.96	1.96	-1.51%	11,400
Aug 6, 2026	2.08	2.09	1.99	1.99	1.99	-3.86%	9,800
Aug 5, 2026	2.09	2.12	2.04	2.07	2.07	1.97%	6,700
Aug 4, 2026	1.93	2.03	1.89	2.03	2.03	4.10%	4,625
Jul 31, 2026	2.04	2.05	1.95	1.95	1.95	-3.94%	17,265
Jul 30, 2026	1.97	2.03	1.94	2.03	2.03	6.28%	4,600
Jul 29, 2026	2.09	2.09	1.91	1.91	1.91	-4.98%	14,292
Jul 28, 2026	2.18	2.18	2.01	2.01	2.01	-6.51%	27,559
Jul 27, 2026	2.31	2.33	2.11	2.15	2.15	-6.93%	18,504
Jul 24, 2026	2.44	2.44	2.31	2.31	2.31	-1.28%	4,640
Jul 23, 2026	2.50	2.54	2.34	2.34	2.34	-2.09%	3,700
Jul 22, 2026	2.78	2.78	2.31	2.39	2.39	-14.34%	27,835
Jul 21, 2026	2.62	2.85	2.60	2.79	2.79	7.31%	26,000
Jul 20, 2026	2.71	2.71	2.52	2.60	2.60	-4.41%	14,407
Jul 17, 2026	2.27	2.74	2.24	2.72	2.72	19.82%	27,581
Jul 16, 2026	2.30	2.33	2.21	2.27	2.27	-1.30%	18,873
Jul 15, 2026	2.39	2.41	2.19	2.30	2.30	-4.17%	40,647
Jul 14, 2026	2.50	2.50	2.40	2.40	2.40	-4.00%	8,021
Jul 13, 2026	2.53	2.66	2.43	2.50	2.50	-0.79%	15,664
Jul 10, 2026	2.41	2.52	2.38	2.52	2.52	5.88%	29,310
Jul 9, 2026	2.53	2.75	2.36	2.38	2.38	-5.93%	59,901
Jul 8, 2026	2.50	2.55	2.40	2.53	2.53	1.20%	29,149
Jul 7, 2026	2.32	2.50	2.28	2.50	2.50	9.17%	41,338
Jul 6, 2026	2.25	2.39	2.20	2.29	2.29	-3.38%	39,300
Jul 3, 2026	2.20	2.40	2.20	2.37	2.37	9.72%	24,100
Jul 2, 2026	2.05	2.16	2.02	2.16	2.16	2.86%	15,000
Jun 30, 2026	2.22	2.22	2.10	2.10	2.10	-3.67%	23,664
Jun 29, 2026	2.22	2.26	2.15	2.18	2.18	-1.80%	16,315
Jun 26, 2026	2.16	2.25	2.16	2.22	2.22	2.30%	13,401
Jun 25, 2026	2.29	2.29	2.17	2.17	2.17	-5.24%	33,200
Jun 24, 2026	2.25	2.29	2.19	2.29	2.29	2.69%	15,675
Jun 23, 2026	2.28	2.31	2.23	2.23	2.23	-	18,650
Jun 22, 2026	2.26	2.29	2.23	2.23	2.23	-1.33%	27,572
Jun 19, 2026	2.23	2.30	2.23	2.26	2.26	2.73%	22,600
Jun 18, 2026	2.19	2.26	2.19	2.20	2.20	1.38%	11,310
Jun 17, 2026	2.16	2.26	2.13	2.17	2.17	0.93%	40,400
Jun 16, 2026	2.30	2.31	2.09	2.15	2.15	-6.52%	31,619
Jun 15, 2026	2.19	2.32	2.19	2.30	2.30	4.55%	27,587
Jun 12, 2026	2.20	2.28	2.20	2.20	2.20	-	20,900
Jun 11, 2026	2.02	2.23	2.02	2.20	2.20	8.91%	17,479
Jun 10, 2026	2.08	2.12	2.02	2.02	2.02	-3.35%	17,230
Jun 9, 2026	2.18	2.24	1.99	2.09	2.09	-4.13%	31,626
Jun 8, 2026	2.17	2.24	2.11	2.18	2.18	3.81%	22,771
Jun 5, 2026	2.35	2.37	2.10	2.10	2.10	-10.26%	31,700
Jun 4, 2026	2.38	2.41	2.33	2.34	2.34	-0.43%	16,400
Jun 3, 2026	2.56	2.56	2.32	2.35	2.35	-8.56%	29,214
Jun 2, 2026	2.47	2.62	2.45	2.57	2.57	4.05%	58,193
Jun 1, 2026	2.41	2.49	2.41	2.47	2.47	2.92%	7,754
May 29, 2026	2.39	2.48	2.39	2.40	2.40	1.69%	14,660
May 28, 2026	2.31	2.42	2.29	2.36	2.36	2.61%	13,800