Foremost Clean Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	2.22	2.22	2.10	2.10	2.10	-3.67%	23,664
Jun 29, 2026	2.22	2.26	2.15	2.18	2.18	-1.80%	16,315
Jun 26, 2026	2.16	2.25	2.16	2.22	2.22	2.30%	13,401
Jun 25, 2026	2.29	2.29	2.17	2.17	2.17	-5.24%	33,200
Jun 24, 2026	2.25	2.29	2.19	2.29	2.29	2.69%	15,675
Jun 23, 2026	2.28	2.31	2.23	2.23	2.23	-	18,650
Jun 22, 2026	2.26	2.29	2.23	2.23	2.23	-1.33%	27,572
Jun 19, 2026	2.23	2.30	2.23	2.26	2.26	2.73%	22,600
Jun 18, 2026	2.19	2.26	2.19	2.20	2.20	1.38%	11,310
Jun 17, 2026	2.16	2.26	2.13	2.17	2.17	0.93%	40,400
Jun 16, 2026	2.30	2.31	2.09	2.15	2.15	-6.52%	31,619
Jun 15, 2026	2.19	2.32	2.19	2.30	2.30	4.55%	27,587
Jun 12, 2026	2.20	2.28	2.20	2.20	2.20	-	20,900
Jun 11, 2026	2.02	2.23	2.02	2.20	2.20	8.91%	17,479
Jun 10, 2026	2.08	2.12	2.02	2.02	2.02	-3.35%	17,230
Jun 9, 2026	2.18	2.24	1.99	2.09	2.09	-4.13%	31,626
Jun 8, 2026	2.17	2.24	2.11	2.18	2.18	3.81%	22,771
Jun 5, 2026	2.35	2.37	2.10	2.10	2.10	-10.26%	31,700
Jun 4, 2026	2.38	2.41	2.33	2.34	2.34	-0.43%	16,400
Jun 3, 2026	2.56	2.56	2.32	2.35	2.35	-8.56%	29,214
Jun 2, 2026	2.47	2.62	2.45	2.57	2.57	4.05%	58,193
Jun 1, 2026	2.41	2.49	2.41	2.47	2.47	2.92%	7,754
May 29, 2026	2.39	2.48	2.39	2.40	2.40	1.69%	14,660
May 28, 2026	2.31	2.42	2.29	2.36	2.36	2.61%	13,800
May 27, 2026	2.29	2.32	2.24	2.30	2.30	1.77%	8,960
May 26, 2026	2.38	2.40	2.26	2.26	2.26	-7.00%	15,010
May 25, 2026	2.27	2.49	2.27	2.43	2.43	8.97%	10,350
May 22, 2026	2.19	2.25	2.17	2.23	2.23	3.24%	7,410
May 21, 2026	2.16	2.22	2.13	2.16	2.16	0.47%	35,755
May 20, 2026	2.12	2.21	2.08	2.15	2.15	1.90%	6,500
May 19, 2026	2.24	2.28	2.07	2.11	2.11	-14.92%	24,039
May 15, 2026	2.43	2.49	2.37	2.48	2.48	-0.40%	9,110
May 14, 2026	2.41	2.60	2.30	2.49	2.49	3.32%	16,515
May 13, 2026	2.33	2.47	2.30	2.41	2.41	6.64%	7,603
May 12, 2026	2.34	2.34	2.20	2.26	2.26	-3.42%	15,421
May 11, 2026	2.35	2.36	2.30	2.34	2.34	2.18%	7,283
May 8, 2026	2.25	2.34	2.24	2.29	2.29	4.09%	16,600
May 7, 2026	2.36	2.39	2.20	2.20	2.20	-5.98%	13,403
May 6, 2026	2.32	2.37	2.25	2.34	2.34	1.74%	4,500
May 5, 2026	2.08	2.38	2.08	2.30	2.30	9.52%	17,695
May 4, 2026	2.21	2.21	2.10	2.10	2.10	-4.98%	8,520
May 1, 2026	2.22	2.24	2.17	2.21	2.21	-	10,325
Apr 30, 2026	2.17	2.23	2.15	2.21	2.21	1.84%	9,510
Apr 29, 2026	2.40	2.44	2.17	2.17	2.17	-8.05%	9,073
Apr 28, 2026	2.37	2.39	2.24	2.36	2.36	-3.28%	19,332
Apr 27, 2026	2.52	2.52	2.40	2.44	2.44	-1.61%	5,394
Apr 24, 2026	2.65	2.65	2.48	2.48	2.48	-6.42%	11,223
Apr 23, 2026	2.64	2.74	2.60	2.65	2.65	1.92%	7,149
Apr 22, 2026	2.55	2.62	2.50	2.60	2.60	5.69%	16,277
Apr 21, 2026	2.59	2.60	2.46	2.46	2.46	-4.28%	7,742