Foremost Clean Energy Ltd. (CSE:FAT)
Canada · Delayed Price · Currency is CAD 1.040
-0.060 (-5.45%)
Sep 18, 2026, 3:59 PM EST
Foremost Clean Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.10 | 1.10 | 1.01 | 1.04 | 1.04 | -5.45% | 11,700 |
| Sep 17, 2026 | 1.09 | 1.10 | 1.07 | 1.10 | 1.10 | 4.76% | 10,900 |
| Sep 16, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 15,400 |
| Sep 15, 2026 | 1.15 | 1.18 | 1.10 | 1.10 | 1.10 | -3.51% | 1,517 |
| Sep 14, 2026 | 1.17 | 1.24 | 1.14 | 1.14 | 1.14 | -1.72% | 5,089 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.15 | 1.16 | 1.16 | -5.69% | 10,739 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.23 | 1.23 | 1.23 | -6.11% | 4,700 |
| Sep 9, 2026 | 1.25 | 1.35 | 1.23 | 1.31 | 1.31 | 4.80% | 3,101 |
| Sep 8, 2026 | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -6.72% | 9,800 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.30 | 1.34 | 1.34 | -2.19% | 13,267 |
| Sep 3, 2026 | 1.42 | 1.44 | 1.37 | 1.37 | 1.37 | -2.84% | 12,884 |
| Sep 2, 2026 | 1.46 | 1.48 | 1.41 | 1.41 | 1.41 | -0.70% | 21,000 |
| Sep 1, 2026 | 1.54 | 1.56 | 1.42 | 1.42 | 1.42 | -8.39% | 3,749 |
| Aug 31, 2026 | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | -1.27% | 4,700 |
| Aug 28, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 1.57 | 1.29% | 1,800 |
| Aug 27, 2026 | 1.68 | 1.68 | 1.55 | 1.55 | 1.55 | -6.06% | 4,326 |
| Aug 26, 2026 | 1.64 | 1.66 | 1.60 | 1.65 | 1.65 | 1.23% | 5,315 |
| Aug 25, 2026 | 1.59 | 1.69 | 1.59 | 1.63 | 1.63 | 3.16% | 2,000 |
| Aug 24, 2026 | 1.65 | 1.68 | 1.58 | 1.58 | 1.58 | -4.82% | 27,205 |
| Aug 21, 2026 | 1.63 | 1.66 | 1.60 | 1.66 | 1.66 | 6.41% | 5,504 |
| Aug 20, 2026 | 1.62 | 1.63 | 1.55 | 1.56 | 1.56 | -3.11% | 2,550 |
| Aug 19, 2026 | 1.60 | 1.69 | 1.57 | 1.61 | 1.61 | 3.87% | 5,536 |
| Aug 18, 2026 | 1.68 | 1.68 | 1.52 | 1.55 | 1.55 | -7.74% | 15,315 |
| Aug 17, 2026 | 1.75 | 1.75 | 1.66 | 1.68 | 1.68 | -4.00% | 23,560 |
| Aug 14, 2026 | 1.90 | 1.90 | 1.68 | 1.75 | 1.75 | -3.85% | 17,364 |
| Aug 13, 2026 | 1.89 | 1.90 | 1.82 | 1.82 | 1.82 | -2.67% | 10,300 |
| Aug 12, 2026 | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | 2.19% | 2,150 |
| Aug 11, 2026 | 1.97 | 1.97 | 1.83 | 1.83 | 1.83 | -4.69% | 18,918 |
| Aug 10, 2026 | 1.97 | 1.97 | 1.91 | 1.92 | 1.92 | -2.04% | 13,200 |
| Aug 7, 2026 | 2.04 | 2.04 | 1.95 | 1.96 | 1.96 | -1.51% | 11,400 |
| Aug 6, 2026 | 2.08 | 2.09 | 1.99 | 1.99 | 1.99 | -3.86% | 9,800 |
| Aug 5, 2026 | 2.09 | 2.12 | 2.04 | 2.07 | 2.07 | 1.97% | 6,700 |
| Aug 4, 2026 | 1.93 | 2.03 | 1.89 | 2.03 | 2.03 | 4.10% | 4,625 |
| Jul 31, 2026 | 2.04 | 2.05 | 1.95 | 1.95 | 1.95 | -3.94% | 17,265 |
| Jul 30, 2026 | 1.97 | 2.03 | 1.94 | 2.03 | 2.03 | 6.28% | 4,600 |
| Jul 29, 2026 | 2.09 | 2.09 | 1.91 | 1.91 | 1.91 | -4.98% | 14,292 |
| Jul 28, 2026 | 2.18 | 2.18 | 2.01 | 2.01 | 2.01 | -6.51% | 27,559 |
| Jul 27, 2026 | 2.31 | 2.33 | 2.11 | 2.15 | 2.15 | -6.93% | 18,504 |
| Jul 24, 2026 | 2.44 | 2.44 | 2.31 | 2.31 | 2.31 | -1.28% | 4,640 |
| Jul 23, 2026 | 2.50 | 2.54 | 2.34 | 2.34 | 2.34 | -2.09% | 3,700 |
| Jul 22, 2026 | 2.78 | 2.78 | 2.31 | 2.39 | 2.39 | -14.34% | 27,835 |
| Jul 21, 2026 | 2.62 | 2.85 | 2.60 | 2.79 | 2.79 | 7.31% | 26,000 |
| Jul 20, 2026 | 2.71 | 2.71 | 2.52 | 2.60 | 2.60 | -4.41% | 14,407 |
| Jul 17, 2026 | 2.27 | 2.74 | 2.24 | 2.72 | 2.72 | 19.82% | 27,581 |
| Jul 16, 2026 | 2.30 | 2.33 | 2.21 | 2.27 | 2.27 | -1.30% | 18,873 |
| Jul 15, 2026 | 2.39 | 2.41 | 2.19 | 2.30 | 2.30 | -4.17% | 40,647 |
| Jul 14, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 8,021 |
| Jul 13, 2026 | 2.53 | 2.66 | 2.43 | 2.50 | 2.50 | -0.79% | 15,664 |
| Jul 10, 2026 | 2.41 | 2.52 | 2.38 | 2.52 | 2.52 | 5.88% | 29,310 |
| Jul 9, 2026 | 2.53 | 2.75 | 2.36 | 2.38 | 2.38 | -5.93% | 59,901 |