Foremost Clean Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.16	2.22	2.13	2.21	-	2.79%	11,105
May 20, 2026	2.12	2.21	2.08	2.15	2.15	1.90%	6,500
May 19, 2026	2.24	2.28	2.07	2.11	2.11	-14.92%	24,039
May 15, 2026	2.43	2.49	2.37	2.48	2.48	-0.40%	9,110
May 14, 2026	2.41	2.60	2.30	2.49	2.49	3.32%	16,515
May 13, 2026	2.33	2.47	2.30	2.41	2.41	6.64%	7,603
May 12, 2026	2.34	2.34	2.20	2.26	2.26	-3.42%	15,421
May 11, 2026	2.35	2.36	2.30	2.34	2.34	2.18%	7,283
May 8, 2026	2.25	2.34	2.24	2.29	2.29	4.09%	16,600
May 7, 2026	2.36	2.39	2.20	2.20	2.20	-5.98%	13,403
May 6, 2026	2.32	2.37	2.25	2.34	2.34	1.74%	4,500
May 5, 2026	2.08	2.38	2.08	2.30	2.30	9.52%	17,695
May 4, 2026	2.21	2.21	2.10	2.10	2.10	-4.98%	8,520
May 1, 2026	2.22	2.24	2.17	2.21	2.21	-	10,325
Apr 30, 2026	2.17	2.23	2.15	2.21	2.21	1.84%	9,510
Apr 29, 2026	2.40	2.44	2.17	2.17	2.17	-8.05%	9,073
Apr 28, 2026	2.37	2.39	2.24	2.36	2.36	-3.28%	19,332
Apr 27, 2026	2.52	2.52	2.40	2.44	2.44	-1.61%	5,394
Apr 24, 2026	2.65	2.65	2.48	2.48	2.48	-6.42%	11,223
Apr 23, 2026	2.64	2.74	2.60	2.65	2.65	1.92%	7,149
Apr 22, 2026	2.55	2.62	2.50	2.60	2.60	5.69%	16,277
Apr 21, 2026	2.59	2.60	2.46	2.46	2.46	-4.28%	7,742
Apr 20, 2026	2.74	2.74	2.53	2.57	2.57	-1.15%	18,850
Apr 17, 2026	2.56	2.71	2.56	2.60	2.60	3.17%	21,575
Apr 16, 2026	2.57	2.57	2.50	2.52	2.52	-0.79%	9,860
Apr 15, 2026	2.59	2.60	2.45	2.54	2.54	3.25%	22,443
Apr 14, 2026	2.32	2.53	2.28	2.46	2.46	7.89%	33,722
Apr 13, 2026	2.31	2.35	2.25	2.28	2.28	-2.15%	9,953
Apr 10, 2026	2.29	2.36	2.15	2.33	2.33	3.10%	19,144
Apr 9, 2026	2.35	2.35	2.23	2.26	2.26	-1.74%	30,538
Apr 8, 2026	2.34	2.40	2.27	2.30	2.30	-	13,500
Apr 7, 2026	2.59	2.59	2.30	2.30	2.30	-4.17%	16,861
Apr 6, 2026	2.47	2.48	2.40	2.40	2.40	-2.83%	4,916
Apr 2, 2026	2.45	2.52	2.37	2.47	2.47	-	14,685
Apr 1, 2026	2.51	2.60	2.47	2.47	2.47	0.82%	6,650
Mar 31, 2026	2.36	2.52	2.36	2.45	2.45	4.26%	11,469
Mar 30, 2026	2.42	2.53	2.33	2.35	2.35	-0.84%	18,013
Mar 27, 2026	2.33	2.40	2.30	2.37	2.37	0.85%	12,812
Mar 26, 2026	2.50	2.50	2.35	2.35	2.35	-6.37%	13,312
Mar 25, 2026	2.59	2.67	2.50	2.51	2.51	5.02%	11,744
Mar 24, 2026	2.51	2.51	2.39	2.39	2.39	-4.40%	10,263
Mar 23, 2026	2.43	2.60	2.43	2.50	2.50	6.38%	13,963
Mar 20, 2026	2.73	2.73	2.35	2.35	2.35	-13.28%	15,579
Mar 19, 2026	2.70	2.83	2.69	2.71	2.71	0.37%	14,630
Mar 18, 2026	2.97	2.97	2.68	2.70	2.70	-10.00%	14,260
Mar 17, 2026	2.97	3.06	2.96	3.00	3.00	0.67%	13,031
Mar 16, 2026	2.90	3.03	2.89	2.98	2.98	3.11%	13,600
Mar 13, 2026	2.98	2.98	2.88	2.89	2.89	-3.67%	9,340
Mar 12, 2026	2.93	3.10	2.93	3.00	3.00	4.53%	18,255
Mar 11, 2026	2.97	2.97	2.86	2.87	2.87	-3.37%	14,204