Skip to main content
First Lithium Minerals Corp. (CSE: FLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

First Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.060.060.060.06---
Jan 17, 20250.060.060.060.06---
Jan 16, 20250.050.060.050.06--56,000
Jan 15, 20250.050.060.050.06--2,000
Jan 14, 20250.060.060.050.06--15.38%91,000
Jan 13, 20250.070.070.070.07--10,000
Jan 10, 20250.070.070.070.07---
Jan 9, 20250.080.080.070.07--13.33%8,000
Jan 8, 20250.080.080.080.08---
Jan 7, 20250.080.080.080.08--25,000
Jan 6, 20250.060.080.060.08-25.00%32,000
Jan 3, 20250.060.060.060.06-20.00%71,000
Jan 2, 20250.050.050.050.05--9.09%1,000
Dec 31, 20240.050.060.050.06-10.00%54,003
Dec 30, 20240.050.050.050.05--9.09%377,000
Dec 27, 20240.060.060.060.06---
Dec 24, 20240.060.060.060.06---
Dec 23, 20240.060.060.060.06--51,784
Dec 20, 20240.060.060.060.06--79,000
Dec 19, 20240.070.070.060.06--76,000
Dec 18, 20240.060.060.060.06--69,094
Dec 17, 20240.060.060.060.06-10.00%22,000
Dec 16, 20240.050.050.050.05--9.09%26,200
Dec 13, 20240.050.060.050.06--8.33%106,024
Dec 12, 20240.060.060.060.06--363,700
Dec 11, 20240.070.070.060.06--7.69%121,000
Dec 10, 20240.070.070.070.07--7.14%4,000
Dec 9, 20240.070.070.070.07---
Dec 6, 20240.070.070.070.07---
Dec 5, 20240.070.070.070.07--1,050
Dec 4, 20240.060.070.060.07--151,290
Dec 3, 20240.080.080.070.07--54,500
Dec 2, 20240.070.070.070.07--28,285
Nov 29, 20240.070.070.070.07---
Nov 28, 20240.080.080.070.07--12.50%59,000
Nov 27, 20240.080.080.080.08---
Nov 26, 20240.070.080.070.08--73,000
Nov 25, 20240.080.080.080.08--1,250
Nov 22, 20240.080.080.080.08-6.67%5,903
Nov 21, 20240.090.090.080.08--11.76%48,000
Nov 20, 20240.080.090.080.09--112,500
Nov 19, 20240.090.100.080.09--5.56%193,001
Nov 18, 20240.090.090.090.09--30,002
Nov 15, 20240.090.090.090.09--115,000
Nov 14, 20240.080.090.080.09--43,662
Nov 13, 20240.090.090.090.09-5.88%1,009
Nov 12, 20240.080.090.080.09--5.56%35,000
Nov 11, 20240.090.090.090.09---
Nov 8, 20240.090.090.080.09--199,300
Nov 7, 20240.080.090.080.09--5.26%254,000
Nov 6, 20240.100.100.100.10---
Nov 5, 20240.100.100.100.10-5.56%8,000
Nov 4, 20240.100.100.090.09-12.50%63,015
Nov 1, 20240.080.100.080.08--11.11%17,700
Oct 31, 20240.090.090.090.09--34,901
Oct 30, 20240.080.090.080.09--10.00%51,500
Oct 29, 20240.100.100.100.10--12,717
Oct 28, 20240.100.100.100.10-5.26%264,500
Oct 25, 20240.100.100.100.10--50,000
Oct 24, 20240.100.100.100.10---
Oct 23, 20240.090.100.090.10--37,000
Oct 22, 20240.080.100.080.10-11.76%51,300
Oct 21, 20240.090.100.090.09--5.56%80,000
Oct 18, 20240.080.090.070.09-5.88%91,605
Oct 17, 20240.090.090.090.09---
Oct 16, 20240.090.090.090.09---
Oct 15, 20240.080.090.070.09-6.25%76,000
Oct 11, 20240.080.080.080.08--212,000
Oct 10, 20240.080.080.080.08-6.67%65,100
Oct 9, 20240.080.080.080.08---
Oct 8, 20240.080.080.080.08--6.25%17,039
Oct 7, 20240.080.080.070.08--230,500
Oct 4, 20240.090.090.060.08--456,000
Oct 3, 20240.080.090.080.08--11.11%86,000
Oct 2, 20240.080.090.080.09-12.50%31,000
Oct 1, 20240.080.080.080.08--125,000
Sep 30, 20240.080.080.080.08--5.88%36,000
Sep 27, 20240.090.090.090.09--10.53%29,000
Sep 26, 20240.100.100.100.10---
Sep 25, 20240.090.100.090.10-11.76%60,500
Sep 24, 20240.090.100.080.09--5.56%250,000
Sep 23, 20240.090.090.090.09--5,000
Sep 20, 20240.090.090.090.09--5.26%5,187
Sep 19, 20240.100.100.100.10--5.00%1,164
Sep 18, 20240.100.100.100.10---
Sep 17, 20240.090.100.090.10-5.26%116,000
Sep 16, 20240.080.100.080.10-18.75%149,030
Sep 13, 20240.080.080.080.08--109,000
Sep 12, 20240.080.090.080.08--23.81%387,500
Sep 11, 20240.110.110.110.11---
Sep 10, 20240.110.110.110.11---
Sep 9, 20240.110.110.110.11---
Sep 6, 20240.100.110.100.11-5.00%50,468
Sep 5, 20240.090.100.090.10-11.11%85,500
Sep 4, 20240.090.090.090.09---
Sep 3, 20240.090.090.090.09---
Aug 30, 20240.080.090.080.09--5.26%88,000
Aug 29, 20240.100.100.100.10---
Aug 28, 20240.090.100.080.10--5.00%128,500
Aug 27, 20240.100.100.100.10---