First Lithium Minerals Corp. (CSE:FLM)
Canada · Delayed Price · Currency is CAD 0.0500
0.00 (0.00%)
Sep 18, 2025, 10:10 AM EDT
First Lithium Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Sep 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 50,000 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 63,000 |
| Sep 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | -7.69% | 86,350 |
| Sep 11, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | - | - | 107,000 |
| Sep 10, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 20,000 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 6,000 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 36,905 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Sep 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 20,009 |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 30,000 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Aug 27, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 10.00% | 24,000 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 75,000 |
| Aug 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 8,000 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -9.09% | 16,498 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 37.50% | 2,500 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,200 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 12,000 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 20,000 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 25,000 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -30.00% | 85,000 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Jul 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 2,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 31,000 |
| Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 20,600 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 146,000 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 92,502 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 10,000 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 21,135 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 20,000 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 2,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 13,298 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |