First Lithium Minerals Corp. (CSE:FLM)
Canada · Delayed Price · Currency is CAD 0.1100
-0.0150 (-12.00%)
Feb 19, 2026, 3:13 PM EST
First Lithium Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 200,702 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -7.41% | 39,500 |
| Feb 13, 2026 | 0.14 | 0.14 | 0.10 | 0.14 | 0.14 | 12.50% | 8,909 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 82,000 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50,000 |
| Feb 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 25,155 |
| Feb 6, 2026 | 0.11 | 0.14 | 0.10 | 0.14 | 0.14 | 8.00% | 62,525 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 1,000 |
| Feb 4, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 4.00% | 124,710 |
| Feb 3, 2026 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 8.70% | 453,400 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -4.17% | 120,500 |
| Jan 30, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 25,500 |
| Jan 29, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 5.00% | 145,068 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 45,500 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.00% | 212,500 |
| Jan 26, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | - | 572,212 |
| Jan 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 29,000 |
| Jan 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 10,500 |
| Jan 19, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 318,500 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | - | 32,928 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,500 |
| Jan 14, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 388,666 |
| Jan 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 265,100 |
| Jan 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 108,000 |
| Jan 9, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 20.00% | 11,000 |
| Jan 8, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 46,000 |
| Jan 7, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -25.00% | 39,000 |
| Jan 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 29,500 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 50,600 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.08 | 0.10 | 0.10 | -23.08% | 41,000 |
| Dec 31, 2025 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 44.44% | 195,750 |
| Dec 30, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 28.57% | 141,572 |
| Dec 29, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 16.67% | 374,003 |
| Dec 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 131,000 |
| Dec 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Dec 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 27,000 |
| Dec 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 66,000 |
| Dec 16, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | - | 331,000 |
| Dec 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Dec 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 33,000 |
| Dec 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 150,000 |
| Dec 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,000 |
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 10,375 |
| Dec 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.18% | 139,000 |
| Dec 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 5,000 |
| Nov 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,001 |
| Nov 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 31,000 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 108,000 |
| Nov 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 1,000 |
| Nov 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 22,000 |