Skip to main content
First Lithium Minerals Corp. (CSE:FLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0150 (25.00%)
Mar 28, 2025, 1:44 PM EST

First Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08-7.14%9,060
Mar 26, 20250.070.070.060.07--71,800
Mar 25, 20250.080.080.070.07--12.50%48,199
Mar 24, 20250.080.100.080.08--11.11%15,520
Mar 21, 20250.100.100.080.09--5.26%120,181
Mar 20, 20250.080.100.080.10--6,093
Mar 19, 20250.100.100.070.10-5.56%5,550
Mar 18, 20250.090.090.090.09--19,500
Mar 17, 20250.100.100.080.09--10.00%167,500
Mar 14, 20250.080.100.080.10--78,012
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.080.100.080.10--70,500
Mar 11, 20250.100.100.100.10---
Mar 10, 20250.100.100.100.10--4.76%24,428
Mar 7, 20250.110.110.110.11---
Mar 6, 20250.090.110.090.11-5.00%52,000
Mar 5, 20250.090.100.090.10--4.76%18,506
Mar 4, 20250.110.110.090.11--4.55%13,000
Mar 3, 20250.090.110.090.11-37.50%370,550
Feb 28, 20250.080.080.080.08-6.67%65,200
Feb 27, 20250.080.080.080.08---
Feb 26, 20250.070.080.070.08-25.00%10,000
Feb 25, 20250.060.060.060.06--20.00%78,000
Feb 24, 20250.070.080.070.08-7.14%34,000
Feb 21, 20250.070.070.070.07--6.67%125,000
Feb 20, 20250.080.080.080.08--1,000
Feb 19, 20250.070.080.060.08-7.14%101,595
Feb 18, 20250.070.070.070.07--38,098
Feb 14, 20250.070.070.070.07-16.67%19,500
Feb 13, 20250.060.070.060.06-9.09%53,700
Feb 12, 20250.060.060.060.06--26.67%20,000
Feb 11, 20250.070.080.070.08-7.14%54,000
Feb 10, 20250.070.070.070.07--1,000
Feb 7, 20250.070.070.060.07-7.69%141,000
Feb 6, 20250.070.070.070.07--9,000
Feb 5, 20250.070.070.070.07---
Feb 4, 20250.070.070.070.07--252,000
Feb 3, 20250.070.070.070.07--41,000
Jan 31, 20250.060.070.060.07-18.18%77,600
Jan 30, 20250.060.060.050.06--8.33%49,000
Jan 29, 20250.050.060.050.06--171,000
Jan 28, 20250.060.060.060.06---
Jan 27, 20250.060.060.060.06--2,000
Jan 24, 20250.060.060.060.06---
Jan 23, 20250.060.060.060.06-9.09%2,000
Jan 22, 20250.060.060.060.06---
Jan 21, 20250.060.060.060.06---
Jan 20, 20250.060.060.060.06---
Jan 17, 20250.060.060.060.06---