Skip to main content
First Lithium Minerals Corp. (CSE:FLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 25, 2025, 3:04 PM EDT

First Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.070.070.07--39,000
Apr 24, 20250.070.070.070.07--2,720
Apr 23, 20250.080.080.070.07--12.50%40,000
Apr 22, 20250.070.080.070.08-23.08%124,145
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07-18.18%2,500
Apr 16, 20250.060.060.060.06--15.38%1,000
Apr 15, 20250.070.070.070.07-18.18%20,000
Apr 14, 20250.060.060.060.06--8.33%14,640
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06-9.09%5,000
Apr 9, 20250.060.060.060.06--15.38%1,074
Apr 8, 20250.060.070.050.07-8.33%81,500
Apr 7, 20250.060.060.060.06--20.00%50,020
Apr 4, 20250.080.080.080.08---
Apr 3, 20250.060.080.060.08--5,539
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08--2,000
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08-7.14%9,060
Mar 26, 20250.070.070.060.07--71,800
Mar 25, 20250.080.080.070.07--12.50%48,199
Mar 24, 20250.080.100.080.08--11.11%15,520
Mar 21, 20250.100.100.080.09--5.26%120,181
Mar 20, 20250.080.100.080.10--6,093
Mar 19, 20250.100.100.070.10-5.56%5,550
Mar 18, 20250.090.090.090.09--19,500
Mar 17, 20250.100.100.080.09--10.00%167,500
Mar 14, 20250.080.100.080.10--78,012
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.080.100.080.10--70,500
Mar 11, 20250.100.100.100.10---
Mar 10, 20250.100.100.100.10--4.76%24,428
Mar 7, 20250.110.110.110.11---
Mar 6, 20250.090.110.090.11-5.00%52,000
Mar 5, 20250.090.100.090.10--4.76%18,506
Mar 4, 20250.110.110.090.11--4.55%13,000
Mar 3, 20250.090.110.090.11-37.50%370,550
Feb 28, 20250.080.080.080.08-6.67%65,200
Feb 27, 20250.080.080.080.08---
Feb 26, 20250.070.080.070.08-25.00%10,000
Feb 25, 20250.060.060.060.06--20.00%78,000
Feb 24, 20250.070.080.070.08-7.14%34,000
Feb 21, 20250.070.070.070.07--6.67%125,000
Feb 20, 20250.080.080.080.08--1,000
Feb 19, 20250.070.080.060.08-7.14%101,595
Feb 18, 20250.070.070.070.07--38,098
Feb 14, 20250.070.070.070.07-16.67%19,500
Feb 13, 20250.060.070.060.06-9.09%53,700