First Lithium Minerals Corp. (CSE:FLM)
Canada · Delayed Price · Currency is CAD 0.0450
+0.0050 (12.50%)
Aug 12, 2025, 3:31 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 25,000 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -30.00% | 85,000 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Jul 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 2,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 31,000 |
| Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 20,600 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 146,000 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 92,502 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 10,000 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 21,135 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 20,000 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 2,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 13,298 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 11.11% | 215,000 |
| Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 207,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 34,200 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 27,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 109,000 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -27.27% | 628,300 |
| Jun 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 10,002 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 27,000 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 14,000 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 25,000 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 50,000 |
| Jun 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 22.22% | 88,003 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 9,000 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |