Skip to main content
logo
First Lithium Minerals Corp. (CSE:FLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0150 (-12.00%)
Jan 27, 2026, 3:59 PM EST

First Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.120.120.110.110.11-12.00%212,500
Jan 26, 20260.120.130.100.130.13-572,212
Jan 21, 20260.120.130.120.130.13-29,000
Jan 20, 20260.120.130.120.130.13-10,500
Jan 19, 20260.120.130.110.130.134.17%318,500
Jan 16, 20260.120.120.100.120.12-32,928
Jan 15, 20260.120.120.120.120.12-2,500
Jan 14, 20260.100.120.100.120.1220.00%388,666
Jan 13, 20260.100.100.090.100.1011.11%265,100
Jan 12, 20260.090.100.090.090.09-108,000
Jan 9, 20260.080.090.080.090.0920.00%11,000
Jan 8, 20260.080.090.080.080.08-46,000
Jan 7, 20260.090.100.080.080.08-25.00%39,000
Jan 6, 20260.090.100.090.100.10-29,500
Jan 5, 20260.100.100.100.100.10-50,600
Jan 2, 20260.140.140.080.100.10-23.08%41,000
Dec 31, 20250.080.130.080.130.1344.44%195,750
Dec 30, 20250.080.090.080.090.0928.57%141,572
Dec 29, 20250.050.070.050.070.0716.67%374,003
Dec 22, 20250.050.060.050.060.069.09%131,000
Dec 19, 20250.060.060.060.060.06-10,000
Dec 18, 20250.050.060.050.060.0610.00%27,000
Dec 17, 20250.050.050.050.050.05-66,000
Dec 16, 20250.060.070.050.050.05-331,000
Dec 15, 20250.050.050.050.050.05-1,000
Dec 10, 20250.050.050.050.050.0511.11%33,000
Dec 9, 20250.050.050.050.050.05-10.00%150,000
Dec 4, 20250.050.050.050.050.05-20,000
Dec 3, 20250.050.050.050.050.0511.11%10,375
Dec 2, 20250.060.060.050.050.05-18.18%139,000
Dec 1, 20250.060.060.060.060.06-8.33%5,000
Nov 28, 20250.060.060.060.060.06-1,001
Nov 27, 20250.060.060.060.060.0620.00%31,000
Nov 26, 20250.060.060.050.050.05-16.67%108,000
Nov 25, 20250.060.060.060.060.069.09%1,000
Nov 24, 20250.060.060.060.060.06-8.33%22,000
Nov 21, 20250.070.070.060.060.06-228,000
Nov 19, 20250.060.060.060.060.06-7.69%25,450
Nov 14, 20250.070.070.070.070.07-12,000
Nov 13, 20250.060.070.060.070.07-289,000
Nov 12, 20250.060.070.050.070.0718.18%25,000
Nov 11, 20250.050.060.050.060.0610.00%477,000
Nov 6, 20250.050.050.050.050.0525.00%1,000
Nov 5, 20250.040.040.040.040.04-20.00%2,000
Oct 31, 20250.050.050.050.050.0511.11%4,000
Oct 30, 20250.050.050.050.050.0512.50%19,000
Oct 29, 20250.040.040.040.040.04-20.00%1,000
Oct 28, 20250.050.050.050.050.0511.11%27,000
Oct 24, 20250.040.050.040.050.05-1,440,309
Oct 23, 20250.050.050.050.050.05-10.00%33,000