Skip to main content
logo
First Lithium Minerals Corp. (CSE:FLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Oct 20, 2026, 11:14 AM EST

First Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.090.110.090.110.11-77,500
Oct 19, 20260.090.110.090.110.11-110,000
Oct 16, 20260.110.110.090.110.11-97,299
Oct 13, 20260.110.110.110.110.11-610
Oct 9, 20260.110.110.110.110.11-85,000
Oct 8, 20260.110.110.110.110.1115.79%5,000
Oct 7, 20260.090.110.090.100.10-196,000
Oct 6, 20260.100.100.090.100.1011.76%29,410
Oct 5, 20260.100.100.090.090.09-12,000
Oct 2, 20260.090.100.090.090.09-15.00%314,400
Sep 30, 20260.100.100.100.100.10-1,007
Sep 29, 20260.100.100.100.100.1017.65%5,000
Sep 28, 20260.100.100.090.090.09-15.00%28,500
Sep 25, 20260.090.100.090.100.10-17,500
Sep 23, 20260.090.100.090.100.10-4.76%25,500
Sep 22, 20260.100.110.100.110.1116.67%13,000
Sep 21, 20260.100.100.090.090.09-10.00%34,500
Sep 18, 20260.100.100.100.100.10-8,000
Sep 17, 20260.100.100.100.100.105.26%84,100
Sep 16, 20260.100.100.100.100.10-5.00%5,000
Sep 11, 20260.090.100.090.100.10-36,500
Sep 10, 20260.100.100.100.100.10-8,500
Sep 9, 20260.100.100.100.100.10-4.76%27,000
Sep 4, 20260.110.110.110.110.11-4.55%4,000
Sep 3, 20260.090.110.090.110.1129.41%46,000
Sep 2, 20260.090.090.090.090.09-15.00%50,038
Sep 1, 20260.090.100.090.100.10-4.76%7,000
Aug 31, 20260.090.110.090.110.1116.67%15,500
Aug 28, 20260.090.090.090.090.09-10,000
Aug 27, 20260.090.090.090.090.09-51,000
Aug 26, 20260.110.110.090.090.09-10.00%106,100
Aug 25, 20260.100.100.100.100.10-8,900
Aug 24, 20260.090.100.090.100.1011.11%54,010
Aug 20, 20260.100.100.090.090.09-10.00%63,000
Aug 19, 20260.100.100.100.100.10-25,500
Aug 18, 20260.100.100.100.100.10-1,500
Aug 14, 20260.090.100.090.100.10-48,500
Aug 13, 20260.090.100.090.100.10-13,600
Aug 12, 20260.100.100.100.100.105.26%103,000
Aug 11, 20260.100.100.100.100.10-4,400
Aug 10, 20260.100.100.100.100.10-2,000
Aug 7, 20260.100.100.100.100.10-1,600
Aug 6, 20260.090.100.090.100.10-39,000
Aug 5, 20260.090.100.090.100.10-5.00%29,000
Jul 30, 20260.100.100.100.100.105.26%74,000
Jul 27, 20260.100.100.100.100.105.56%3,000
Jul 24, 20260.090.090.090.090.09-18.18%4,000
Jul 23, 20260.090.110.090.110.1110.00%97,000
Jul 22, 20260.090.100.090.100.105.26%9,000
Jul 21, 20260.090.110.090.100.1011.76%27,700